Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OS20250919C00002500 | 2.50 | 15.80 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OS20250919C00005000 | 5.00 | 13.30 | 16.00 | 0.00 | 0 | 0 | 590.43% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| OS20250919C00007500 | 7.50 | 10.80 | 13.50 | 0.00 | 0 | 0 | 422.48% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| OS20250919C00010000 | 10.00 | 8.50 | 10.70 | 0.00 | 0 | 0 | 344.57% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| OS20250919C00012500 | 12.50 | 6.10 | 8.10 | 0.00 | 0 | 0 | 245.05% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| OS20250919C00015000 | 15.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 150.84% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| OS20250919C00017500 | 17.50 | 1.30 | 2.80 | 0.00 | 0 | 9 | 55.81% | 0.91 | 0.12 | -0.02 | 0.00 | 0.00 |
| OS20250919C00020000 | 20.00 | 0.15 | 0.30 | 0.35 | 28 | 4,524 | 48.26% | 0.32 | 0.28 | -0.03 | 0.01 | 0.00 |
| OS20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.10 | 101 | 7,516 | 82.50% | 0.10 | 0.08 | -0.03 | 0.00 | 0.00 |
| OS20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 2,337 | 105.66% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| OS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 122 | 245.77% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| OS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.97% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 725.19% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| OS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 522.39% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| OS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 383.44% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| OS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.74% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| OS20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 145.86% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| OS20250919P00017500 | 17.50 | 0.05 | 0.15 | 0.00 | 0 | 101 | 61.81% | -0.12 | 0.12 | -0.02 | 0.01 | -0.00 |
| OS20250919P00020000 | 20.00 | 0.00 | 1.30 | 1.25 | 22 | 143 | 63.74% | -0.67 | 0.24 | -0.05 | 0.01 | -0.00 |
| OS20250919P00022500 | 22.50 | 3.10 | 3.80 | 0.00 | 0 | 70 | 85.96% | -0.94 | 0.10 | -0.04 | 0.00 | -0.00 |
| OS20250919P00025000 | 25.00 | 5.60 | 6.50 | 0.00 | 0 | 1 | 151.74% | -0.89 | 0.06 | -0.06 | 0.00 | -0.00 |
| OS20250919P00030000 | 30.00 | 10.60 | 12.80 | 0.00 | 0 | 31 | 219.63% | -0.92 | 0.03 | -0.07 | 0.00 | -0.00 |
| OS20250919P00035000 | 35.00 | 15.80 | 16.80 | 0.00 | 0 | 0 | 308.00% | -0.89 | 0.03 | -0.11 | 0.00 | -0.00 |
