Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA20250919C00002500 | 2.50 | 8.40 | 10.00 | 0.00 | 0 | 1 | 790.30% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| ORLA20250919C00005000 | 5.00 | 5.90 | 7.80 | 0.00 | 0 | 2 | 380.59% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| ORLA20250919C00007500 | 7.50 | 3.50 | 4.70 | 0.00 | 0 | 5 | 215.71% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| ORLA20250919C00010000 | 10.00 | 1.50 | 1.65 | 1.54 | 4 | 253 | 73.19% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| ORLA20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.06 | 221 | 1,346 | 57.82% | 0.16 | 0.26 | -0.02 | 0.00 | 0.00 |
| ORLA20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 1 | 89 | 104.54% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ORLA20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.80% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| ORLA20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 189.48% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ORLA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.58% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORLA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 545.59% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| ORLA20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 41 | 187.55% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| ORLA20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 809 | 93.89% | -0.13 | 0.14 | -0.02 | 0.00 | -0.00 |
| ORLA20250919P00012500 | 12.50 | 0.90 | 1.10 | 1.00 | 26 | 242 | 44.36% | -0.90 | 0.24 | -0.01 | 0.00 | -0.00 |
| ORLA20250919P00015000 | 15.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 142.50% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| ORLA20250919P00017500 | 17.50 | 5.70 | 6.10 | 0.00 | 0 | 0 | 233.58% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| ORLA20250919P00020000 | 20.00 | 8.30 | 8.60 | 0.00 | 0 | 0 | 171.22% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| ORLA20250919P00022500 | 22.50 | 10.90 | 11.20 | 0.00 | 0 | 0 | 204.64% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
