Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC20250919P00220000 | 220.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 146.23% | -0.05 | 0.00 | -0.37 | 0.05 | -0.00 |
| ONC20250919P00230000 | 230.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 132.20% | -0.05 | 0.00 | -0.37 | 0.05 | -0.00 |
| ONC20250919P00240000 | 240.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 120.99% | -0.06 | 0.00 | -0.40 | 0.06 | -0.01 |
| ONC20250919P00250000 | 250.00 | 0.20 | 2.00 | 0.00 | 0 | 2 | 95.64% | -0.05 | 0.00 | -0.27 | 0.05 | -0.00 |
| ONC20250919P00260000 | 260.00 | 0.00 | 2.95 | 0.00 | 0 | 2 | 86.90% | -0.07 | 0.00 | -0.31 | 0.07 | -0.01 |
| ONC20250919P00270000 | 270.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 74.10% | -0.08 | 0.00 | -0.30 | 0.08 | -0.01 |
| ONC20250919P00280000 | 280.00 | 0.40 | 3.20 | 0.00 | 0 | 12 | 62.94% | -0.11 | 0.01 | -0.31 | 0.09 | -0.01 |
| ONC20250919P00290000 | 290.00 | 1.20 | 3.90 | 2.00 | 1 | 6 | 55.77% | -0.16 | 0.01 | -0.37 | 0.12 | -0.01 |
| ONC20250919P00300000 | 300.00 | 5.20 | 8.00 | 5.30 | 11 | 17 | 59.17% | -0.28 | 0.01 | -0.56 | 0.17 | -0.02 |
| ONC20250919P00310000 | 310.00 | 8.00 | 11.50 | 9.85 | 152 | 10 | 61.42% | -0.41 | 0.01 | -0.68 | 0.19 | -0.03 |
| ONC20250919P00320000 | 320.00 | 12.90 | 16.50 | 11.80 | 6 | 16 | 58.67% | -0.55 | 0.01 | -0.66 | 0.20 | -0.04 |
| ONC20250919P00330000 | 330.00 | 20.10 | 23.20 | 16.90 | 13 | 17 | 61.16% | -0.67 | 0.01 | -0.64 | 0.18 | -0.04 |
| ONC20250919P00340000 | 340.00 | 28.20 | 31.00 | 24.20 | 10 | 5 | 64.00% | -0.76 | 0.01 | -0.57 | 0.15 | -0.05 |
| ONC20250919P00350000 | 350.00 | 36.00 | 39.20 | 28.84 | 4 | 5 | 65.21% | -0.84 | 0.01 | -0.46 | 0.12 | -0.05 |
| ONC20250919P00360000 | 360.00 | 45.50 | 48.20 | 40.00 | 1 | 1 | 67.31% | -0.89 | 0.01 | -0.37 | 0.09 | -0.04 |
| ONC20250919P00370000 | 370.00 | 55.00 | 58.60 | 0.00 | 0 | 0 | 70.99% | -0.93 | 0.00 | -0.30 | 0.07 | -0.04 |
| ONC20250919P00380000 | 380.00 | 64.30 | 68.60 | 0.00 | 0 | 0 | 73.36% | -0.95 | 0.00 | -0.24 | 0.05 | -0.03 |
| ONC20250919P00390000 | 390.00 | 74.30 | 78.60 | 0.00 | 0 | 0 | 80.00% | -0.96 | 0.00 | -0.23 | 0.04 | -0.03 |
| ONC20250919P00400000 | 400.00 | 84.00 | 88.50 | 0.00 | 0 | 0 | 79.14% | -0.98 | 0.00 | -0.15 | 0.02 | -0.02 |
| ONC20250919P00410000 | 410.00 | 94.00 | 98.50 | 0.00 | 0 | 0 | 85.76% | -0.98 | 0.00 | -0.15 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC20250919C00220000 | 220.00 | 92.20 | 96.50 | 0.00 | 0 | 0 | 154.79% | 0.95 | 0.00 | -0.44 | 0.06 | 0.05 |
| ONC20250919C00230000 | 230.00 | 82.30 | 86.50 | 0.00 | 0 | 0 | 140.65% | 0.94 | 0.00 | -0.44 | 0.06 | 0.05 |
| ONC20250919C00240000 | 240.00 | 72.40 | 76.50 | 0.00 | 0 | 0 | 125.20% | 0.93 | 0.00 | -0.43 | 0.07 | 0.06 |
| ONC20250919C00250000 | 250.00 | 62.80 | 66.50 | 0.00 | 0 | 2 | 105.81% | 0.93 | 0.00 | -0.37 | 0.07 | 0.06 |
| ONC20250919C00260000 | 260.00 | 53.70 | 56.50 | 60.70 | 11 | 7 | 88.67% | 0.93 | 0.00 | -0.32 | 0.07 | 0.06 |
| ONC20250919C00270000 | 270.00 | 43.20 | 46.50 | 58.40 | 6 | 7 | 57.00% | 0.96 | 0.00 | -0.11 | 0.04 | 0.06 |
| ONC20250919C00280000 | 280.00 | 33.80 | 37.50 | 43.58 | 1 | 3 | 53.47% | 0.93 | 0.01 | -0.19 | 0.07 | 0.06 |
| ONC20250919C00290000 | 290.00 | 26.60 | 29.50 | 36.68 | 1 | 2 | 55.29% | 0.85 | 0.01 | -0.36 | 0.12 | 0.06 |
| ONC20250919C00300000 | 300.00 | 19.50 | 22.50 | 28.64 | 1 | 12 | 57.45% | 0.73 | 0.01 | -0.53 | 0.17 | 0.05 |
| ONC20250919C00310000 | 310.00 | 12.90 | 16.50 | 20.73 | 2 | 20 | 58.68% | 0.60 | 0.01 | -0.64 | 0.19 | 0.04 |
| ONC20250919C00320000 | 320.00 | 8.60 | 11.40 | 16.90 | 13 | 19 | 57.40% | 0.46 | 0.01 | -0.64 | 0.20 | 0.03 |
| ONC20250919C00330000 | 330.00 | 5.50 | 8.50 | 7.00 | 8 | 14 | 61.01% | 0.34 | 0.01 | -0.63 | 0.18 | 0.02 |
| ONC20250919C00340000 | 340.00 | 2.30 | 6.00 | 4.40 | 1 | 5 | 62.79% | 0.24 | 0.01 | -0.54 | 0.16 | 0.02 |
| ONC20250919C00350000 | 350.00 | 0.30 | 5.00 | 3.41 | 6 | 20 | 65.76% | 0.17 | 0.01 | -0.46 | 0.13 | 0.01 |
| ONC20250919C00360000 | 360.00 | 0.00 | 3.20 | 0.00 | 0 | 8 | 68.63% | 0.12 | 0.01 | -0.38 | 0.10 | 0.01 |
| ONC20250919C00370000 | 370.00 | 0.05 | 2.65 | 0.00 | 0 | 6 | 75.36% | 0.10 | 0.00 | -0.35 | 0.09 | 0.01 |
| ONC20250919C00380000 | 380.00 | 0.00 | 3.00 | 0.00 | 0 | 4 | 81.84% | 0.09 | 0.00 | -0.34 | 0.08 | 0.01 |
| ONC20250919C00390000 | 390.00 | 0.00 | 2.80 | 0.00 | 0 | 3 | 88.82% | 0.08 | 0.00 | -0.33 | 0.07 | 0.01 |
| ONC20250919C00400000 | 400.00 | 0.00 | 2.65 | 0.00 | 0 | 6 | 95.60% | 0.07 | 0.00 | -0.32 | 0.06 | 0.00 |
| ONC20250919C00410000 | 410.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 102.72% | 0.06 | 0.00 | -0.33 | 0.06 | 0.00 |
