Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS20250912C00001000 | 1.00 | 4.50 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912C00002000 | 2.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 725.34% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| NVTS20250912C00002500 | 2.50 | 3.00 | 3.70 | 0.00 | 0 | 0 | 493.09% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00003000 | 3.00 | 2.55 | 3.70 | 0.00 | 0 | 8 | 394.53% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00003500 | 3.50 | 2.10 | 2.20 | 0.00 | 0 | 4 | 310.80% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00004000 | 4.00 | 1.60 | 1.80 | 0.00 | 0 | 42 | 237.08% | 0.93 | 0.10 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00004500 | 4.50 | 1.10 | 1.20 | 1.30 | 1 | 141 | 174.21% | 0.90 | 0.17 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00005000 | 5.00 | 0.60 | 0.70 | 0.62 | 34 | 34 | 106.05% | 0.86 | 0.36 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00005500 | 5.50 | 0.25 | 0.30 | 0.25 | 371 | 623 | 72.35% | 0.61 | 0.90 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00006000 | 6.00 | 0.05 | 0.10 | 0.07 | 2,783 | 2,198 | 89.84% | 0.25 | 0.60 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.03 | 167 | 1,292 | 102.58% | 0.09 | 0.28 | -0.01 | 0.00 | 0.00 |
| NVTS20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.02 | 10 | 1,135 | 138.68% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| NVTS20250912C00007500 | 7.50 | 0.00 | 0.05 | 0.02 | 2 | 443 | 170.35% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| NVTS20250912C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 630 | 198.73% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| NVTS20250912C00008500 | 8.50 | 0.00 | 0.05 | 0.00 | 0 | 360 | 224.54% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| NVTS20250912C00009000 | 9.00 | 0.00 | 0.05 | 0.03 | 36 | 638 | 248.25% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| NVTS20250912C00009500 | 9.50 | 0.00 | 0.10 | 0.00 | 0 | 220 | 307.71% | 0.07 | 0.08 | -0.03 | 0.00 | 0.00 |
| NVTS20250912C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 48 | 383.41% | 0.11 | 0.08 | -0.05 | 0.00 | 0.00 |
| NVTS20250912C00010500 | 10.50 | 0.00 | 0.60 | 0.00 | 0 | 6 | 562.22% | 0.23 | 0.09 | -0.12 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912P00002000 | 2.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 773.04% | -0.05 | 0.02 | -0.05 | 0.00 | 0.00 |
| NVTS20250912P00002500 | 2.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912P00003000 | 3.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 748.93% | -0.12 | 0.04 | -0.11 | 0.00 | -0.00 |
| NVTS20250912P00003500 | 3.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 612.26% | -0.15 | 0.06 | -0.11 | 0.00 | -0.00 |
| NVTS20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 203.98% | -0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| NVTS20250912P00004500 | 4.50 | 0.00 | 0.10 | 0.03 | 20 | 4 | 172.10% | -0.10 | 0.17 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 113 | 547 | 87.20% | -0.10 | 0.35 | -0.01 | 0.00 | -0.00 |
| NVTS20250912P00005500 | 5.50 | 0.10 | 0.20 | 0.17 | 1,270 | 938 | 73.16% | -0.40 | 0.92 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00006000 | 6.00 | 0.40 | 0.50 | 0.50 | 93 | 868 | 102.00% | -0.73 | 0.58 | -0.03 | 0.00 | -0.00 |
| NVTS20250912P00006500 | 6.50 | 0.85 | 0.95 | 0.91 | 48 | 334 | 119.67% | -0.88 | 0.32 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00007000 | 7.00 | 1.35 | 1.45 | 1.30 | 2 | 251 | 158.36% | -0.91 | 0.21 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00007500 | 7.50 | 1.85 | 1.95 | 0.00 | 0 | 206 | 192.16% | -0.92 | 0.15 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00008000 | 8.00 | 2.35 | 2.45 | 2.45 | 17 | 52 | 222.37% | -0.93 | 0.12 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00008500 | 8.50 | 2.85 | 2.95 | 0.00 | 0 | 25 | 249.80% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00009000 | 9.00 | 3.30 | 4.70 | 0.00 | 0 | 22 | 330.41% | -0.89 | 0.10 | -0.04 | 0.00 | -0.00 |
| NVTS20250912P00009500 | 9.50 | 3.80 | 5.90 | 0.00 | 0 | 2 | 465.29% | -0.80 | 0.10 | -0.09 | 0.00 | -0.00 |
| NVTS20250912P00010000 | 10.00 | 4.30 | 6.40 | 0.00 | 0 | 6 | 492.26% | -0.81 | 0.10 | -0.10 | 0.00 | -0.00 |
| NVTS20250912P00010500 | 10.50 | 4.80 | 6.90 | 5.20 | 1 | 3 | 517.33% | -0.81 | 0.09 | -0.10 | 0.00 | -0.00 |
