Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVD20250919C00005000 | 5.00 | 5.50 | 5.70 | 0.00 | 0 | 2 | 217.51% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NVD20250919C00006000 | 6.00 | 4.50 | 4.70 | 0.00 | 0 | 14 | 168.66% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NVD20250919C00007000 | 7.00 | 3.50 | 3.70 | 0.00 | 0 | 63 | 127.07% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| NVD20250919C00008000 | 8.00 | 2.50 | 2.70 | 3.00 | 10 | 135 | 90.41% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| NVD20250919C00009000 | 9.00 | 1.55 | 1.70 | 1.95 | 3 | 151 | 53.25% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| NVD20250919C00010000 | 10.00 | 0.80 | 0.85 | 0.83 | 105 | 2,721 | 70.14% | 0.73 | 0.26 | -0.02 | 0.01 | 0.00 |
| NVD20250919C00011000 | 11.00 | 0.00 | 0.45 | 0.40 | 92 | 587 | 71.95% | 0.43 | 0.31 | -0.03 | 0.01 | 0.00 |
| NVD20250919C00012000 | 12.00 | 0.05 | 0.20 | 0.15 | 19 | 1,355 | 73.24% | 0.19 | 0.21 | -0.02 | 0.00 | 0.00 |
| NVD20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.10 | 1 | 915 | 80.72% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00014000 | 14.00 | 0.00 | 0.15 | 0.10 | 1 | 459 | 102.83% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 179 | 107.87% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 311 | 140.07% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 128 | 253.47% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| NVD20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 625 | 171.01% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 105 | 295.18% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| NVD20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 120 | 293.60% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
| NVD20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 96 | 404.42% | 0.14 | 0.03 | -0.08 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 433.45% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| NVD20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 348.50% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| NVD20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 184.88% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 93 | 137.08% | -0.08 | 0.06 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.05 | 1 | 175 | 84.68% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00010000 | 10.00 | 0.20 | 0.30 | 0.20 | 20 | 598 | 72.49% | -0.27 | 0.26 | -0.02 | 0.01 | -0.00 |
| NVD20250919P00011000 | 11.00 | 0.50 | 0.90 | 0.63 | 6 | 68 | 74.05% | -0.57 | 0.30 | -0.03 | 0.01 | -0.00 |
| NVD20250919P00012000 | 12.00 | 1.40 | 1.60 | 0.00 | 0 | 16 | 76.37% | -0.80 | 0.21 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00013000 | 13.00 | 2.35 | 2.55 | 0.00 | 0 | 34 | 86.10% | -0.90 | 0.11 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00014000 | 14.00 | 2.85 | 3.80 | 0.00 | 0 | 83 | 98.48% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00015000 | 15.00 | 4.40 | 4.50 | 0.00 | 0 | 113 | 117.85% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00016000 | 16.00 | 5.30 | 5.50 | 0.00 | 0 | 8 | 135.42% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00017000 | 17.00 | 5.70 | 6.50 | 6.10 | 2 | 10 | 168.00% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00018000 | 18.00 | 7.20 | 7.60 | 7.23 | 2 | 17 | 192.63% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00019000 | 19.00 | 8.30 | 8.70 | 0.00 | 0 | 5 | 203.03% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
