Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTLA20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 838.40% | -0.03 | 0.01 | -0.06 | 0.00 | -0.00 |
| NTLA20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 331.53% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| NTLA20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 115 | 183.12% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| NTLA20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 4 | 2,388 | 80.15% | -0.12 | 0.16 | -0.02 | 0.00 | -0.00 |
| NTLA20250919P00012500 | 12.50 | 1.15 | 1.30 | 1.25 | 13 | 2,308 | 88.24% | -0.77 | 0.23 | -0.03 | 0.00 | -0.00 |
| NTLA20250919P00015000 | 15.00 | 3.50 | 3.70 | 3.78 | 3 | 117 | 116.38% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| NTLA20250919P00017500 | 17.50 | 5.70 | 6.30 | 0.00 | 0 | 2 | 218.21% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| NTLA20250919P00020000 | 20.00 | 8.10 | 8.80 | 0.00 | 0 | 0 | 204.46% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| NTLA20250919P00022500 | 22.50 | 10.60 | 11.30 | 0.00 | 0 | 0 | 238.26% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| NTLA20250919P00025000 | 25.00 | 13.10 | 14.00 | 0.00 | 0 | 0 | 267.76% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTLA20250919C00002500 | 2.50 | 8.20 | 10.00 | 0.00 | 0 | 1 | 678.98% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| NTLA20250919C00005000 | 5.00 | 6.00 | 7.20 | 0.00 | 0 | 0 | 474.49% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| NTLA20250919C00007500 | 7.50 | 3.70 | 4.10 | 0.00 | 0 | 24 | 183.70% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| NTLA20250919C00010000 | 10.00 | 1.45 | 1.75 | 1.50 | 127 | 1,641 | 70.83% | 0.91 | 0.15 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00012500 | 12.50 | 0.15 | 0.20 | 0.15 | 85 | 5,372 | 86.85% | 0.23 | 0.22 | -0.03 | 0.00 | 0.00 |
| NTLA20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.02 | 12 | 1,451 | 108.98% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.04 | 3 | 692 | 155.52% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 193.59% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 7 | 250.41% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| NTLA20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 378.51% | 0.11 | 0.03 | -0.07 | 0.00 | 0.00 |
