Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSSC20250919P00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 502.85% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| NSSC20250919P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 449.04% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| NSSC20250919P00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 27 | 386.14% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| NSSC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 119 | 186.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NSSC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 23 | 268.17% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| NSSC20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 223 | 143.79% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| NSSC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 83.97% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NSSC20250919P00035000 | 35.00 | 0.05 | 0.15 | 0.09 | 5 | 37 | 52.56% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| NSSC20250919P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 32 | 35.12% | -0.51 | 0.18 | -0.05 | 0.02 | -0.01 |
| NSSC20250919P00045000 | 45.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 37.48% | -0.98 | 0.02 | -0.01 | 0.00 | -0.01 |
| NSSC20250919P00050000 | 50.00 | 9.70 | 12.10 | 0.00 | 0 | 0 | 127.29% | -0.85 | 0.03 | -0.10 | 0.01 | -0.01 |
| NSSC20250919P00055000 | 55.00 | 14.70 | 17.10 | 0.00 | 0 | 0 | 149.36% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSSC20250919C00012500 | 12.50 | 25.80 | 29.50 | 0.00 | 0 | 20 | 668.07% | 0.95 | 0.00 | -0.24 | 0.01 | 0.00 |
| NSSC20250919C00015000 | 15.00 | 23.30 | 27.00 | 0.00 | 0 | 0 | 572.84% | 0.94 | 0.00 | -0.24 | 0.01 | 0.00 |
| NSSC20250919C00017500 | 17.50 | 20.80 | 24.50 | 0.00 | 0 | 0 | 494.49% | 0.93 | 0.00 | -0.24 | 0.01 | 0.00 |
| NSSC20250919C00020000 | 20.00 | 18.70 | 22.00 | 0.00 | 0 | 7 | 311.92% | 0.95 | 0.01 | -0.12 | 0.01 | 0.00 |
| NSSC20250919C00022500 | 22.50 | 16.20 | 19.50 | 0.00 | 0 | 3 | 266.44% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| NSSC20250919C00025000 | 25.00 | 13.70 | 17.10 | 0.00 | 0 | 14 | 316.90% | 0.88 | 0.01 | -0.22 | 0.01 | 0.00 |
| NSSC20250919C00030000 | 30.00 | 9.80 | 10.60 | 0.00 | 0 | 118 | 122.29% | 0.96 | 0.02 | -0.06 | 0.01 | 0.00 |
| NSSC20250919C00035000 | 35.00 | 5.00 | 5.30 | 4.90 | 1 | 166 | 56.55% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| NSSC20250919C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 138 | 34.61% | 0.49 | 0.18 | -0.05 | 0.02 | 0.00 |
| NSSC20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 63.12% | 0.12 | 0.05 | -0.04 | 0.01 | 0.00 |
| NSSC20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 99.13% | 0.09 | 0.02 | -0.05 | 0.01 | 0.00 |
| NSSC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.86% | 0.19 | 0.02 | -0.18 | 0.02 | 0.00 |
