Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMFC20250919C00002500 | 2.50 | 7.40 | 9.00 | 0.00 | 0 | 0 | 558.86% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NMFC20250919C00005000 | 5.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 325.54% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| NMFC20250919C00007500 | 7.50 | 2.50 | 4.00 | 0.00 | 0 | 0 | 174.82% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| NMFC20250919C00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 48.54% | 0.78 | 0.38 | -0.01 | 0.01 | 0.00 |
| NMFC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 58.72% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| NMFC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.46% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| NMFC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.54% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| NMFC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.69% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMFC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 646.14% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| NMFC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.46% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| NMFC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.06% | -0.15 | 0.06 | -0.03 | 0.00 | -0.00 |
| NMFC20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 700 | 24.51% | -0.31 | 0.70 | -0.01 | 0.01 | -0.00 |
| NMFC20250919P00012500 | 12.50 | 2.05 | 2.25 | 2.23 | 1 | 3 | 80.07% | -0.88 | 0.12 | -0.01 | 0.00 | -0.00 |
| NMFC20250919P00015000 | 15.00 | 4.40 | 4.90 | 0.00 | 0 | 0 | 143.82% | -0.88 | 0.07 | -0.02 | 0.00 | -0.01 |
| NMFC20250919P00017500 | 17.50 | 7.10 | 7.50 | 0.00 | 0 | 0 | 209.88% | -0.85 | 0.05 | -0.03 | 0.00 | -0.01 |
| NMFC20250919P00020000 | 20.00 | 9.50 | 10.00 | 0.00 | 0 | 0 | 176.30% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
