Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NG20250919C00001000 | 1.00 | 5.50 | 6.50 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NG20250919C00002000 | 2.00 | 4.60 | 5.40 | 0.00 | 0 | 530 | 615.47% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| NG20250919C00003000 | 3.00 | 3.80 | 4.80 | 0.00 | 0 | 805 | 430.24% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| NG20250919C00004000 | 4.00 | 2.80 | 3.00 | 0.00 | 0 | 778 | 301.16% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| NG20250919C00005000 | 5.00 | 1.85 | 2.05 | 1.80 | 6 | 967 | 227.85% | 0.88 | 0.09 | -0.03 | 0.00 | 0.00 |
| NG20250919C00006000 | 6.00 | 0.85 | 1.05 | 1.00 | 154 | 1,278 | 68.57% | 0.94 | 0.21 | -0.01 | 0.00 | 0.00 |
| NG20250919C00007000 | 7.00 | 0.15 | 0.20 | 0.20 | 318 | 963 | 57.41% | 0.45 | 0.72 | -0.02 | 0.00 | 0.00 |
| NG20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 161 | 73.68% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| NG20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 115.18% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| NG20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 266.00% | 0.21 | 0.11 | -0.05 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 725.84% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NG20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 468.47% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| NG20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,283 | 324.45% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NG20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 282 | 222.86% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NG20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 556 | 201.02% | -0.10 | 0.09 | -0.02 | 0.00 | -0.00 |
| NG20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 808 | 100.82% | -0.14 | 0.23 | -0.02 | 0.00 | -0.00 |
| NG20250919P00007000 | 7.00 | 0.00 | 0.30 | 0.24 | 55 | 255 | 50.92% | -0.56 | 0.80 | -0.01 | 0.00 | -0.00 |
| NG20250919P00008000 | 8.00 | 0.95 | 1.20 | 0.00 | 0 | 50 | 88.57% | -0.87 | 0.24 | -0.01 | 0.00 | -0.00 |
| NG20250919P00009000 | 9.00 | 1.90 | 2.20 | 0.00 | 0 | 0 | 76.25% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| NG20250919P00010000 | 10.00 | 2.90 | 3.20 | 0.00 | 0 | 0 | 152.15% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
