Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEWT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.92% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| NEWT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,246 | 159.43% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NEWT20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 105 | 87.32% | -0.10 | 0.12 | -0.02 | 0.00 | -0.00 |
| NEWT20250919P00012500 | 12.50 | 0.75 | 0.95 | 0.75 | 400 | 566 | 42.03% | -0.85 | 0.34 | -0.01 | 0.00 | -0.00 |
| NEWT20250919P00015000 | 15.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 194.69% | -0.76 | 0.09 | -0.07 | 0.01 | -0.00 |
| NEWT20250919P00017500 | 17.50 | 5.50 | 6.60 | 0.00 | 0 | 0 | 236.98% | -0.83 | 0.06 | -0.06 | 0.00 | -0.00 |
| NEWT20250919P00020000 | 20.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 285.95% | -0.85 | 0.05 | -0.07 | 0.00 | -0.00 |
| NEWT20250919P00022500 | 22.50 | 10.50 | 11.90 | 0.00 | 0 | 0 | 339.70% | -0.85 | 0.04 | -0.08 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWT20250919C00002500 | 2.50 | 9.00 | 10.30 | 0.00 | 0 | 0 | 549.08% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NEWT20250919C00005000 | 5.00 | 6.50 | 7.40 | 0.00 | 0 | 0 | 426.95% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| NEWT20250919C00007500 | 7.50 | 4.00 | 4.50 | 0.00 | 0 | 2 | 249.67% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| NEWT20250919C00010000 | 10.00 | 1.60 | 1.90 | 0.00 | 0 | 59 | 73.21% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| NEWT20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 181 | 51.21% | 0.21 | 0.32 | -0.02 | 0.00 | 0.00 |
| NEWT20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 245 | 138.33% | 0.14 | 0.09 | -0.03 | 0.00 | 0.00 |
| NEWT20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 6 | 153.34% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| NEWT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.47% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| NEWT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.81% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
