Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB20250919C00022500 | 22.50 | 19.50 | 23.50 | 0.00 | 0 | 0 | 272.66% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| NBTB20250919C00025000 | 25.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 373.44% | 0.90 | 0.01 | -0.26 | 0.01 | 0.00 |
| NBTB20250919C00030000 | 30.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 223.26% | 0.91 | 0.01 | -0.15 | 0.01 | 0.01 |
| NBTB20250919C00035000 | 35.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 159.13% | 0.86 | 0.02 | -0.14 | 0.01 | 0.01 |
| NBTB20250919C00040000 | 40.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 62.47% | 0.85 | 0.06 | -0.06 | 0.02 | 0.01 |
| NBTB20250919C00045000 | 45.00 | 0.05 | 0.35 | 0.00 | 0 | 125 | 22.93% | 0.21 | 0.20 | -0.03 | 0.02 | 0.00 |
| NBTB20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 177.47% | 0.36 | 0.03 | -0.27 | 0.02 | 0.00 |
| NBTB20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 225.91% | 0.31 | 0.02 | -0.32 | 0.02 | 0.00 |
| NBTB20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 265.96% | 0.28 | 0.02 | -0.36 | 0.02 | 0.00 |
| NBTB20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 302.79% | 0.26 | 0.02 | -0.40 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 379.60% | -0.07 | 0.01 | -0.21 | 0.01 | -0.00 |
| NBTB20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 450.48% | -0.12 | 0.01 | -0.37 | 0.01 | -0.00 |
| NBTB20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.33% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| NBTB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.15% | -0.22 | 0.02 | -0.30 | 0.02 | -0.00 |
| NBTB20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 64.51% | -0.16 | 0.06 | -0.06 | 0.02 | -0.00 |
| NBTB20250919P00045000 | 45.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 50.04% | -0.65 | 0.12 | -0.08 | 0.02 | -0.00 |
| NBTB20250919P00050000 | 50.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 86.43% | -0.85 | 0.05 | -0.09 | 0.02 | -0.01 |
| NBTB20250919P00055000 | 55.00 | 9.50 | 13.00 | 0.00 | 0 | 0 | 134.98% | -0.86 | 0.03 | -0.13 | 0.01 | -0.01 |
| NBTB20250919P00060000 | 60.00 | 14.60 | 18.00 | 0.00 | 0 | 0 | 159.59% | -0.90 | 0.02 | -0.12 | 0.01 | -0.01 |
| NBTB20250919P00065000 | 65.00 | 20.30 | 23.30 | 0.00 | 0 | 0 | 187.35% | -0.91 | 0.01 | -0.13 | 0.01 | -0.01 |
