Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULL20250919C00013000 | 13.00 | 9.00 | 10.80 | 0.00 | 0 | 0 | 263.62% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| MULL20250919C00014000 | 14.00 | 8.00 | 9.80 | 0.00 | 0 | 0 | 236.10% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| MULL20250919C00015000 | 15.00 | 7.10 | 8.80 | 6.70 | 1 | 1 | 210.30% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| MULL20250919C00016000 | 16.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 185.91% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| MULL20250919C00017000 | 17.00 | 5.10 | 6.90 | 0.00 | 0 | 2 | 172.44% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| MULL20250919C00018000 | 18.00 | 4.20 | 5.90 | 0.00 | 0 | 5 | 157.84% | 0.81 | 0.04 | -0.07 | 0.01 | 0.00 |
| MULL20250919C00019000 | 19.00 | 3.30 | 5.00 | 0.00 | 0 | 22 | 79.10% | 0.89 | 0.06 | -0.03 | 0.01 | 0.00 |
| MULL20250919C00020000 | 20.00 | 2.50 | 4.20 | 0.00 | 0 | 20 | 80.83% | 0.80 | 0.08 | -0.04 | 0.01 | 0.00 |
| MULL20250919C00021000 | 21.00 | 1.75 | 3.50 | 0.00 | 0 | 2 | 83.02% | 0.70 | 0.10 | -0.05 | 0.02 | 0.00 |
| MULL20250919C00022000 | 22.00 | 1.15 | 2.45 | 0.00 | 0 | 17 | 83.83% | 0.59 | 0.11 | -0.05 | 0.02 | 0.00 |
| MULL20250919C00023000 | 23.00 | 0.65 | 2.00 | 1.05 | 20 | 5 | 83.85% | 0.48 | 0.11 | -0.05 | 0.02 | 0.00 |
| MULL20250919C00024000 | 24.00 | 0.25 | 1.25 | 0.00 | 0 | 2 | 71.60% | 0.35 | 0.12 | -0.04 | 0.02 | 0.00 |
| MULL20250919C00025000 | 25.00 | 0.40 | 0.70 | 0.00 | 0 | 5 | 78.87% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| MULL20250919C00026000 | 26.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 97.00% | 0.26 | 0.07 | -0.05 | 0.01 | 0.00 |
| MULL20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 104.73% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| MULL20250919C00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 114.75% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULL20250919P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 232.80% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| MULL20250919P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 8 | 207.62% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| MULL20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 187.30% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| MULL20250919P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 164.66% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| MULL20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 99.30% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| MULL20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.24 | 3 | 8 | 129.46% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| MULL20250919P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 112.66% | -0.19 | 0.05 | -0.05 | 0.01 | -0.00 |
| MULL20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 98.80% | -0.24 | 0.07 | -0.05 | 0.01 | -0.00 |
| MULL20250919P00021000 | 21.00 | 0.05 | 1.60 | 1.10 | 1 | 0 | 86.17% | -0.31 | 0.09 | -0.05 | 0.02 | -0.00 |
| MULL20250919P00022000 | 22.00 | 0.45 | 1.90 | 0.00 | 0 | 0 | 84.81% | -0.41 | 0.10 | -0.05 | 0.02 | -0.00 |
| MULL20250919P00023000 | 23.00 | 1.00 | 2.45 | 0.00 | 0 | 1 | 85.99% | -0.51 | 0.10 | -0.05 | 0.02 | -0.01 |
| MULL20250919P00024000 | 24.00 | 1.65 | 3.00 | 0.00 | 0 | 0 | 87.21% | -0.61 | 0.10 | -0.05 | 0.02 | -0.01 |
| MULL20250919P00025000 | 25.00 | 2.40 | 3.70 | 0.00 | 0 | 0 | 87.81% | -0.69 | 0.09 | -0.05 | 0.02 | -0.01 |
| MULL20250919P00026000 | 26.00 | 2.80 | 4.50 | 0.00 | 0 | 0 | 88.73% | -0.76 | 0.08 | -0.04 | 0.01 | -0.01 |
| MULL20250919P00027000 | 27.00 | 3.60 | 5.30 | 0.00 | 0 | 0 | 93.61% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
| MULL20250919P00028000 | 28.00 | 4.50 | 6.20 | 0.00 | 0 | 0 | 95.80% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
