Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSBI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSBI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 703.82% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| MSBI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 499.39% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| MSBI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.68% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| MSBI20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.81% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| MSBI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.86% | -0.17 | 0.07 | -0.07 | 0.01 | -0.00 |
| MSBI20250919P00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 6 | 54.30% | -0.33 | 0.28 | -0.04 | 0.01 | -0.00 |
| MSBI20250919P00020000 | 20.00 | 1.20 | 2.55 | 0.00 | 0 | 0 | 117.29% | -0.72 | 0.12 | -0.08 | 0.01 | -0.00 |
| MSBI20250919P00022500 | 22.50 | 4.20 | 5.00 | 0.00 | 0 | 0 | 109.40% | -0.95 | 0.07 | -0.03 | 0.00 | -0.00 |
| MSBI20250919P00025000 | 25.00 | 6.80 | 7.50 | 0.00 | 0 | 0 | 231.46% | -0.81 | 0.05 | -0.12 | 0.01 | -0.00 |
| MSBI20250919P00030000 | 30.00 | 11.80 | 12.50 | 0.00 | 0 | 0 | 305.90% | -0.85 | 0.03 | -0.13 | 0.01 | -0.00 |
| MSBI20250919P00035000 | 35.00 | 16.70 | 17.50 | 0.00 | 0 | 0 | 363.74% | -0.86 | 0.03 | -0.14 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSBI20250919C00002500 | 2.50 | 14.30 | 17.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSBI20250919C00005000 | 5.00 | 11.90 | 14.80 | 0.00 | 0 | 0 | 652.68% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| MSBI20250919C00007500 | 7.50 | 9.90 | 12.30 | 0.00 | 0 | 0 | 552.01% | 0.94 | 0.01 | -0.12 | 0.00 | 0.00 |
| MSBI20250919C00010000 | 10.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 385.79% | 0.92 | 0.02 | -0.10 | 0.00 | 0.00 |
| MSBI20250919C00012500 | 12.50 | 5.00 | 7.20 | 0.00 | 0 | 0 | 279.11% | 0.88 | 0.03 | -0.10 | 0.01 | 0.00 |
| MSBI20250919C00015000 | 15.00 | 2.45 | 4.70 | 0.00 | 0 | 0 | 91.94% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| MSBI20250919C00017500 | 17.50 | 0.45 | 2.25 | 0.00 | 0 | 32 | 45.83% | 0.71 | 0.30 | -0.03 | 0.01 | 0.00 |
| MSBI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.89% | 0.26 | 0.13 | -0.06 | 0.01 | 0.00 |
| MSBI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.93% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| MSBI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.90% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| MSBI20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.66% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| MSBI20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.71% | 0.12 | 0.02 | -0.11 | 0.00 | 0.00 |
