Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ20250919C00001000 | 1.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20250919C00001500 | 1.50 | 3.90 | 5.10 | 0.00 | 0 | 0 | 787.18% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| MQ20250919C00002000 | 2.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 630.26% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| MQ20250919C00002500 | 2.50 | 2.90 | 4.00 | 0.00 | 0 | 0 | 457.60% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| MQ20250919C00003000 | 3.00 | 2.30 | 3.50 | 0.00 | 0 | 2 | 312.38% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00003500 | 3.50 | 2.00 | 3.20 | 0.00 | 0 | 0 | 407.92% | 0.89 | 0.06 | -0.05 | 0.00 | 0.00 |
| MQ20250919C00004000 | 4.00 | 1.60 | 2.35 | 0.00 | 0 | 5,983 | 254.81% | 0.90 | 0.09 | -0.03 | 0.00 | 0.00 |
| MQ20250919C00004500 | 4.50 | 1.10 | 1.40 | 0.00 | 0 | 613 | 144.95% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00005000 | 5.00 | 0.75 | 0.90 | 0.00 | 0 | 869 | 98.56% | 0.89 | 0.24 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00005500 | 5.50 | 0.35 | 0.40 | 0.00 | 0 | 953 | 39.71% | 0.88 | 0.63 | -0.00 | 0.00 | 0.00 |
| MQ20250919C00006000 | 6.00 | 0.05 | 0.10 | 0.08 | 6 | 1,083 | 41.20% | 0.35 | 1.10 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 3,146 | 88.14% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 262 | 134.78% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.87% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 314.91% | 0.16 | 0.09 | -0.04 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 682.08% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MQ20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 2 | 563.89% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| MQ20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 132 | 586.14% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| MQ20250919P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 111 | 218.69% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| MQ20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 882 | 257.25% | -0.11 | 0.09 | -0.03 | 0.00 | -0.00 |
| MQ20250919P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 261 | 125.11% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,139 | 83.59% | -0.08 | 0.22 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00005500 | 5.50 | 0.00 | 0.10 | 0.00 | 0 | 907 | 42.56% | -0.14 | 0.65 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00006000 | 6.00 | 0.20 | 0.25 | 0.00 | 0 | 445 | 42.06% | -0.66 | 1.13 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00007000 | 7.00 | 1.05 | 1.20 | 0.00 | 0 | 5 | 105.29% | -0.88 | 0.25 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00008000 | 8.00 | 2.00 | 2.20 | 1.95 | 1 | 3 | 156.43% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00009000 | 9.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 262.74% | -0.84 | 0.12 | -0.04 | 0.00 | -0.00 |
| MQ20250919P00010000 | 10.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 303.49% | -0.86 | 0.09 | -0.04 | 0.00 | -0.00 |
