Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB20250919C00015000 | 15.00 | 14.30 | 17.50 | 0.00 | 0 | 0 | 374.88% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| MPB20250919C00017500 | 17.50 | 11.80 | 15.00 | 0.00 | 0 | 0 | 306.42% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| MPB20250919C00020000 | 20.00 | 9.30 | 12.30 | 0.00 | 0 | 0 | 163.50% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| MPB20250919C00022500 | 22.50 | 6.80 | 9.30 | 0.00 | 0 | 0 | 97.27% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| MPB20250919C00025000 | 25.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 151.36% | 0.82 | 0.04 | -0.10 | 0.01 | 0.00 |
| MPB20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 55 | 17.11% | 0.62 | 0.47 | -0.02 | 0.02 | 0.00 |
| MPB20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 196.38% | 0.38 | 0.04 | -0.20 | 0.02 | 0.00 |
| MPB20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 259.72% | 0.32 | 0.03 | -0.25 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 549.09% | -0.11 | 0.01 | -0.27 | 0.01 | -0.00 |
| MPB20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 456.81% | -0.13 | 0.01 | -0.26 | 0.01 | -0.00 |
| MPB20250919P00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 377.39% | -0.16 | 0.01 | -0.25 | 0.01 | -0.00 |
| MPB20250919P00022500 | 22.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 253.65% | -0.18 | 0.02 | -0.17 | 0.01 | -0.00 |
| MPB20250919P00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 241.40% | -0.25 | 0.03 | -0.20 | 0.02 | -0.00 |
| MPB20250919P00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 48.65% | -0.46 | 0.18 | -0.05 | 0.02 | -0.00 |
| MPB20250919P00035000 | 35.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 121.06% | -0.76 | 0.06 | -0.10 | 0.01 | -0.00 |
| MPB20250919P00040000 | 40.00 | 9.10 | 10.70 | 0.00 | 0 | 0 | 175.97% | -0.82 | 0.03 | -0.13 | 0.01 | -0.01 |
