Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPAA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 663.82% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| MPAA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 100 | 455.93% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| MPAA20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 311.37% | -0.10 | 0.02 | -0.08 | 0.00 | -0.00 |
| MPAA20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.09% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| MPAA20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 74.38% | -0.25 | 0.20 | -0.04 | 0.01 | -0.00 |
| MPAA20250919P00017500 | 17.50 | 1.50 | 2.00 | 0.00 | 0 | 20 | 97.26% | -0.75 | 0.17 | -0.06 | 0.01 | -0.00 |
| MPAA20250919P00020000 | 20.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 130.68% | -0.90 | 0.08 | -0.05 | 0.00 | -0.00 |
| MPAA20250919P00022500 | 22.50 | 6.50 | 6.90 | 0.00 | 0 | 0 | 162.42% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA20250919C00002500 | 2.50 | 13.00 | 14.20 | 0.00 | 0 | 0 | 617.50% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MPAA20250919C00005000 | 5.00 | 10.60 | 12.50 | 0.00 | 0 | 0 | 663.47% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| MPAA20250919C00007500 | 7.50 | 8.00 | 9.90 | 0.00 | 0 | 103 | 505.08% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| MPAA20250919C00010000 | 10.00 | 5.60 | 7.50 | 0.00 | 0 | 17 | 228.79% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| MPAA20250919C00012500 | 12.50 | 3.10 | 4.90 | 0.00 | 0 | 10 | 119.23% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| MPAA20250919C00015000 | 15.00 | 0.00 | 2.55 | 0.00 | 0 | 23 | 74.93% | 0.77 | 0.19 | -0.04 | 0.01 | 0.00 |
| MPAA20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 148 | 58.96% | 0.16 | 0.18 | -0.02 | 0.01 | 0.00 |
| MPAA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 166.88% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| MPAA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.41% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
