Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNMD20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNMD20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNMD20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 280 | 415.55% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MNMD20250919P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 346 | 457.66% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| MNMD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 206 | 471.01% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| MNMD20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.01 | 10 | 356 | 226.66% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 348 | 163.29% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 12 | 339 | 79.84% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| MNMD20250919P00009000 | 9.00 | 0.15 | 0.25 | 0.20 | 14 | 1,151 | 78.45% | -0.29 | 0.33 | -0.03 | 0.00 | -0.00 |
| MNMD20250919P00010000 | 10.00 | 0.60 | 0.95 | 0.75 | 7 | 444 | 80.38% | -0.65 | 0.34 | -0.03 | 0.00 | -0.00 |
| MNMD20250919P00011000 | 11.00 | 1.45 | 1.95 | 0.00 | 0 | 77 | 106.15% | -0.82 | 0.19 | -0.03 | 0.00 | -0.00 |
| MNMD20250919P00012000 | 12.00 | 2.20 | 2.95 | 0.00 | 0 | 11 | 114.15% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00013000 | 13.00 | 3.20 | 3.70 | 0.00 | 0 | 0 | 142.94% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00014000 | 14.00 | 4.20 | 4.90 | 0.00 | 0 | 3 | 194.44% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| MNMD20250919P00015000 | 15.00 | 3.70 | 8.00 | 0.00 | 0 | 1 | 219.32% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| MNMD20250919P00016000 | 16.00 | 6.30 | 7.00 | 0.00 | 0 | 0 | 212.83% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00017000 | 17.00 | 7.30 | 7.90 | 0.00 | 0 | 0 | 232.36% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00018000 | 18.00 | 8.20 | 8.90 | 0.00 | 0 | 0 | 250.50% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00019000 | 19.00 | 9.20 | 9.90 | 0.00 | 0 | 0 | 299.85% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNMD20250919C00001000 | 1.00 | 8.20 | 8.80 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNMD20250919C00002000 | 2.00 | 7.20 | 7.80 | 0.00 | 0 | 4 | 846.50% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| MNMD20250919C00003000 | 3.00 | 6.20 | 6.80 | 0.00 | 0 | 110 | 448.55% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| MNMD20250919C00004000 | 4.00 | 5.10 | 5.80 | 0.00 | 0 | 22 | 555.37% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| MNMD20250919C00005000 | 5.00 | 4.30 | 4.60 | 0.00 | 0 | 752 | 264.26% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00006000 | 6.00 | 3.20 | 3.60 | 0.00 | 0 | 66 | 238.88% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| MNMD20250919C00007000 | 7.00 | 1.60 | 2.70 | 2.80 | 1 | 651 | 340.75% | 0.81 | 0.06 | -0.09 | 0.00 | 0.00 |
| MNMD20250919C00008000 | 8.00 | 1.40 | 1.55 | 1.47 | 162 | 1,421 | 112.96% | 0.88 | 0.14 | -0.02 | 0.00 | 0.00 |
| MNMD20250919C00009000 | 9.00 | 0.60 | 0.75 | 0.75 | 103 | 1,634 | 72.13% | 0.72 | 0.36 | -0.02 | 0.00 | 0.00 |
| MNMD20250919C00010000 | 10.00 | 0.15 | 0.30 | 0.20 | 63 | 2,496 | 84.27% | 0.36 | 0.33 | -0.03 | 0.00 | 0.00 |
| MNMD20250919C00011000 | 11.00 | 0.05 | 0.10 | 0.08 | 20 | 1,358 | 98.17% | 0.16 | 0.19 | -0.02 | 0.00 | 0.00 |
| MNMD20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.05 | 32 | 1,185 | 113.05% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 344 | 141.17% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| MNMD20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 117 | 281.29% | 0.21 | 0.08 | -0.08 | 0.00 | 0.00 |
| MNMD20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 458 | 310.33% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| MNMD20250919C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 164 | 329.37% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| MNMD20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 360.26% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| MNMD20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 382.10% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| MNMD20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 99 | 402.27% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
