Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNKD20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250919P00001500 | 1.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 642.99% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| MNKD20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 648.54% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| MNKD20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 850 | 354.95% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| MNKD20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 458.96% | -0.15 | 0.07 | -0.06 | 0.00 | -0.00 |
| MNKD20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 829 | 150.86% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| MNKD20250919P00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 136 | 286.81% | -0.24 | 0.14 | -0.05 | 0.00 | -0.00 |
| MNKD20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 61.67% | -0.11 | 0.39 | -0.01 | 0.00 | -0.00 |
| MNKD20250919P00005500 | 5.50 | 0.00 | 0.20 | 0.00 | 0 | 60 | 38.89% | -0.44 | 1.38 | -0.01 | 0.00 | -0.00 |
| MNKD20250919P00006000 | 6.00 | 0.40 | 0.50 | 0.50 | 4 | 23 | 68.57% | -0.80 | 0.59 | -0.01 | 0.00 | -0.00 |
| MNKD20250919P00006500 | 6.50 | 0.90 | 1.00 | 0.00 | 0 | 119 | 88.17% | -0.91 | 0.30 | -0.01 | 0.00 | -0.00 |
| MNKD20250919P00007000 | 7.00 | 1.30 | 1.65 | 0.00 | 0 | 0 | 136.02% | -0.88 | 0.21 | -0.02 | 0.00 | -0.00 |
| MNKD20250919P00007500 | 7.50 | 1.70 | 2.45 | 0.00 | 0 | 0 | 194.20% | -0.84 | 0.17 | -0.03 | 0.00 | -0.00 |
| MNKD20250919P00008000 | 8.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 234.33% | -0.84 | 0.14 | -0.03 | 0.00 | -0.00 |
| MNKD20250919P00009000 | 9.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 280.94% | -0.86 | 0.11 | -0.03 | 0.00 | -0.00 |
| MNKD20250919P00010000 | 10.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 320.37% | -0.87 | 0.09 | -0.04 | 0.00 | -0.00 |
| MNKD20250919P00011000 | 11.00 | 5.30 | 5.60 | 0.00 | 0 | 0 | 318.16% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| MNKD20250919P00012000 | 12.00 | 6.40 | 6.60 | 0.00 | 0 | 0 | 288.27% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNKD20250919C00001000 | 1.00 | 3.80 | 5.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250919C00001500 | 1.50 | 3.30 | 4.50 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250919C00002000 | 2.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250919C00002500 | 2.50 | 2.30 | 3.50 | 0.00 | 0 | 0 | 750.84% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| MNKD20250919C00003000 | 3.00 | 2.35 | 2.75 | 0.00 | 0 | 2 | 362.85% | 0.93 | 0.05 | -0.03 | 0.00 | 0.00 |
| MNKD20250919C00003500 | 3.50 | 2.00 | 2.15 | 0.00 | 0 | 5 | 242.40% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| MNKD20250919C00004000 | 4.00 | 1.50 | 1.60 | 1.52 | 424 | 3,260 | 184.27% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| MNKD20250919C00004500 | 4.50 | 1.00 | 1.15 | 1.05 | 141 | 525 | 131.20% | 0.89 | 0.19 | -0.01 | 0.00 | 0.00 |
| MNKD20250919C00005000 | 5.00 | 0.55 | 0.65 | 0.65 | 66 | 5,839 | 44.35% | 0.96 | 0.28 | -0.00 | 0.00 | 0.00 |
| MNKD20250919C00005500 | 5.50 | 0.00 | 0.25 | 0.00 | 0 | 152 | 33.16% | 0.58 | 1.54 | -0.01 | 0.00 | 0.00 |
| MNKD20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.07 | 14 | 1,587 | 62.88% | 0.20 | 0.57 | -0.01 | 0.00 | 0.00 |
| MNKD20250919C00006500 | 6.50 | 0.00 | 0.65 | 0.00 | 0 | 11 | 211.72% | 0.35 | 0.23 | -0.04 | 0.00 | 0.00 |
| MNKD20250919C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 22 | 128.84% | 0.11 | 0.20 | -0.01 | 0.00 | 0.00 |
| MNKD20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 155.05% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| MNKD20250919C00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 335.60% | 0.29 | 0.13 | -0.06 | 0.00 | 0.00 |
| MNKD20250919C00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 368.37% | 0.25 | 0.11 | -0.06 | 0.00 | 0.00 |
| MNKD20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 223.67% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| MNKD20250919C00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 449.83% | 0.22 | 0.09 | -0.07 | 0.00 | 0.00 |
| MNKD20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 482.95% | 0.21 | 0.08 | -0.07 | 0.00 | 0.00 |
