MDIV - First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund - Chaîne d'options

First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund

US ˙ NasdaqGM

Échéance

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
MDIV20250919P00008000	8.00	0.00	0.80	0.00	0	0	350.04%	-0.07	0.01	-0.06	0.00	-0.00
MDIV20250919P00009000	9.00	0.00	0.80	0.00	0	0	302.33%	-0.08	0.02	-0.06	0.00	-0.00
MDIV20250919P00010000	10.00	0.00	0.80	0.00	0	0	259.55%	-0.10	0.02	-0.06	0.00	-0.00
MDIV20250919P00011000	11.00	0.00	0.80	0.00	0	0	220.50%	-0.11	0.03	-0.05	0.01	-0.00
MDIV20250919P00012000	12.00	0.00	0.80	0.00	0	0	184.24%	-0.13	0.04	-0.05	0.01	-0.00
MDIV20250919P00013000	13.00	0.00	0.80	0.00	0	0	149.96%	-0.16	0.06	-0.05	0.01	-0.00
MDIV20250919P00014000	14.00	0.00	0.80	0.00	0	0	116.83%	-0.20	0.09	-0.04	0.01	-0.00
MDIV20250919P00015000	15.00	0.00	0.80	0.00	0	0	83.69%	-0.26	0.14	-0.04	0.01	-0.00
MDIV20250919P00016000	16.00	0.00	0.85	0.00	0	0	50.05%	-0.41	0.29	-0.03	0.01	-0.00
MDIV20250919P00017000	17.00	0.05	1.60	0.00	0	0	105.36%	-0.56	0.14	-0.06	0.01	-0.00
MDIV20250919P00018000	18.00	1.00	2.60	0.00	0	0	135.33%	-0.63	0.10	-0.07	0.01	-0.00
MDIV20250919P00019000	19.00	2.00	3.60	0.00	0	0	160.64%	-0.67	0.08	-0.08	0.01	-0.00
MDIV20250919P00020000	20.00	2.90	4.60	0.00	0	0	182.88%	-0.69	0.07	-0.09	0.01	-0.00
MDIV20250919P00021000	21.00	3.90	5.60	0.00	0	0	202.86%	-0.71	0.06	-0.09	0.01	-0.00
MDIV20250919P00022000	22.00	4.90	6.60	0.00	0	0	221.05%	-0.73	0.06	-0.10	0.01	-0.00
MDIV20250919P00023000	23.00	5.90	7.60	0.00	0	0	237.80%	-0.74	0.05	-0.10	0.01	-0.00
MDIV20250919P00024000	24.00	6.90	8.60	0.00	0	0	253.34%	-0.75	0.05	-0.11	0.01	-0.00

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
MDIV20250919C00008000	8.00	7.40	9.10	0.00	0	0	440.90%	0.91	0.01	-0.09	0.00	0.00
MDIV20250919C00009000	9.00	6.40	8.10	0.00	0	0	383.22%	0.90	0.02	-0.09	0.01	0.00
MDIV20250919C00010000	10.00	5.40	7.10	0.00	0	0	331.84%	0.88	0.02	-0.09	0.01	0.00
MDIV20250919C00011000	11.00	4.40	6.10	0.00	0	0	285.20%	0.86	0.03	-0.08	0.01	0.00
MDIV20250919C00012000	12.00	3.40	5.10	0.00	0	0	242.08%	0.83	0.04	-0.08	0.01	0.00
MDIV20250919C00013000	13.00	2.40	4.10	0.00	0	0	201.50%	0.80	0.05	-0.07	0.01	0.00
MDIV20250919C00014000	14.00	1.40	2.95	0.00	0	0	145.45%	0.77	0.08	-0.06	0.01	0.00
MDIV20250919C00015000	15.00	0.40	2.00	0.00	0	0	113.77%	0.71	0.11	-0.05	0.01	0.00
MDIV20250919C00016000	16.00	0.00	1.00	0.00	0	0	28.22%	0.67	0.46	-0.01	0.01	0.00
MDIV20250919C00017000	17.00	0.00	0.80	0.00	0	0	59.60%	0.37	0.23	-0.03	0.01	0.00
MDIV20250919C00018000	18.00	0.00	0.80	0.00	0	0	86.73%	0.29	0.14	-0.04	0.01	0.00
MDIV20250919C00019000	19.00	0.00	0.80	0.00	0	0	109.30%	0.24	0.10	-0.04	0.01	0.00
MDIV20250919C00020000	20.00	0.00	0.80	0.00	0	0	129.09%	0.22	0.08	-0.05	0.01	0.00
MDIV20250919C00021000	21.00	0.00	0.80	0.00	0	0	146.87%	0.20	0.07	-0.05	0.01	0.00
MDIV20250919C00022000	22.00	0.00	0.80	0.00	0	0	163.09%	0.18	0.06	-0.06	0.01	0.00
MDIV20250919C00023000	23.00	0.00	0.80	0.00	0	0	178.04%	0.17	0.05	-0.06	0.01	0.00
MDIV20250919C00024000	24.00	0.00	0.80	0.00	0	0	191.93%	0.16	0.05	-0.06	0.01	0.00

Other Listings

MX:MDIV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.