Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDGL20250919C00360000 | 360.00 | 91.30 | 98.70 | 0.00 | 0 | 92 | 79.33% | 0.96 | 0.00 | -0.23 | 0.07 | 0.10 |
| MDGL20250919C00370000 | 370.00 | 81.50 | 87.20 | 0.00 | 0 | 177 | 73.18% | 0.95 | 0.00 | -0.25 | 0.08 | 0.10 |
| MDGL20250919C00380000 | 380.00 | 73.00 | 77.70 | 0.00 | 0 | 174 | 67.83% | 0.94 | 0.00 | -0.28 | 0.10 | 0.11 |
| MDGL20250919C00390000 | 390.00 | 62.10 | 67.80 | 0.00 | 0 | 17 | 64.11% | 0.92 | 0.00 | -0.33 | 0.12 | 0.11 |
| MDGL20250919C00400000 | 400.00 | 53.60 | 58.40 | 0.00 | 0 | 497 | 60.27% | 0.89 | 0.00 | -0.39 | 0.15 | 0.11 |
| MDGL20250919C00410000 | 410.00 | 44.80 | 49.80 | 49.00 | 6 | 90 | 57.92% | 0.85 | 0.01 | -0.48 | 0.19 | 0.10 |
| MDGL20250919C00420000 | 420.00 | 35.20 | 42.20 | 38.28 | 2 | 68 | 57.00% | 0.79 | 0.01 | -0.59 | 0.23 | 0.10 |
| MDGL20250919C00430000 | 430.00 | 27.10 | 33.60 | 0.00 | 0 | 177 | 54.69% | 0.72 | 0.01 | -0.66 | 0.26 | 0.09 |
| MDGL20250919C00440000 | 440.00 | 20.10 | 27.70 | 25.47 | 63 | 78 | 49.15% | 0.64 | 0.01 | -0.66 | 0.29 | 0.08 |
| MDGL20250919C00450000 | 450.00 | 14.10 | 21.20 | 17.79 | 44 | 237 | 48.67% | 0.54 | 0.01 | -0.70 | 0.31 | 0.07 |
| MDGL20250919C00460000 | 460.00 | 10.90 | 16.10 | 14.00 | 17 | 27 | 50.02% | 0.44 | 0.01 | -0.72 | 0.31 | 0.06 |
| MDGL20250919C00470000 | 470.00 | 6.60 | 12.90 | 6.60 | 2 | 15 | 52.79% | 0.36 | 0.01 | -0.71 | 0.29 | 0.05 |
| MDGL20250919C00480000 | 480.00 | 6.50 | 8.00 | 7.00 | 18 | 193 | 51.77% | 0.27 | 0.01 | -0.62 | 0.26 | 0.04 |
| MDGL20250919C00490000 | 490.00 | 2.60 | 8.80 | 0.00 | 0 | 7 | 54.57% | 0.22 | 0.01 | -0.57 | 0.23 | 0.03 |
| MDGL20250919C00500000 | 500.00 | 3.00 | 4.50 | 3.50 | 41 | 193 | 56.17% | 0.17 | 0.01 | -0.50 | 0.20 | 0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDGL20250919P00360000 | 360.00 | 0.00 | 1.90 | 1.04 | 1 | 155 | 73.58% | -0.03 | 0.00 | -0.18 | 0.06 | -0.00 |
| MDGL20250919P00370000 | 370.00 | 0.50 | 1.00 | 0.00 | 0 | 114 | 66.13% | -0.04 | 0.00 | -0.17 | 0.06 | -0.00 |
| MDGL20250919P00380000 | 380.00 | 0.00 | 3.90 | 1.46 | 1 | 68 | 72.36% | -0.07 | 0.00 | -0.35 | 0.11 | -0.01 |
| MDGL20250919P00390000 | 390.00 | 0.90 | 3.70 | 0.00 | 0 | 16 | 59.43% | -0.07 | 0.00 | -0.27 | 0.10 | -0.01 |
| MDGL20250919P00400000 | 400.00 | 0.00 | 4.80 | 2.10 | 6 | 280 | 55.71% | -0.09 | 0.00 | -0.33 | 0.13 | -0.01 |
| MDGL20250919P00410000 | 410.00 | 0.50 | 6.30 | 4.00 | 1 | 76 | 53.73% | -0.14 | 0.01 | -0.41 | 0.17 | -0.02 |
| MDGL20250919P00420000 | 420.00 | 2.85 | 4.90 | 5.10 | 20 | 55 | 50.94% | -0.19 | 0.01 | -0.49 | 0.21 | -0.03 |
| MDGL20250919P00430000 | 430.00 | 3.00 | 10.00 | 5.90 | 3 | 7 | 54.04% | -0.28 | 0.01 | -0.66 | 0.26 | -0.04 |
| MDGL20250919P00440000 | 440.00 | 7.60 | 13.00 | 9.30 | 29 | 44 | 46.54% | -0.35 | 0.01 | -0.63 | 0.29 | -0.05 |
| MDGL20250919P00450000 | 450.00 | 11.60 | 16.90 | 11.72 | 6 | 1 | 46.25% | -0.46 | 0.01 | -0.67 | 0.31 | -0.06 |
| MDGL20250919P00460000 | 460.00 | 16.20 | 21.90 | 20.07 | 1 | 0 | 47.12% | -0.56 | 0.01 | -0.68 | 0.31 | -0.07 |
| MDGL20250919P00470000 | 470.00 | 22.10 | 28.80 | 0.00 | 0 | 0 | 50.58% | -0.65 | 0.01 | -0.68 | 0.29 | -0.08 |
| MDGL20250919P00480000 | 480.00 | 29.80 | 36.40 | 0.00 | 0 | 0 | 51.01% | -0.73 | 0.01 | -0.60 | 0.26 | -0.09 |
| MDGL20250919P00490000 | 490.00 | 37.90 | 44.40 | 0.00 | 0 | 0 | 51.90% | -0.80 | 0.01 | -0.52 | 0.22 | -0.09 |
| MDGL20250919P00500000 | 500.00 | 46.10 | 52.90 | 0.00 | 0 | 0 | 53.51% | -0.85 | 0.01 | -0.45 | 0.19 | -0.09 |
