Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP20250912P00056000 | 56.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 93.18% | -0.05 | 0.02 | -0.08 | 0.01 | -0.00 |
| MCHP20250912P00057000 | 57.00 | 0.00 | 0.20 | 0.12 | 1 | 14 | 77.56% | -0.05 | 0.02 | -0.05 | 0.01 | -0.00 |
| MCHP20250912P00058000 | 58.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 75.76% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| MCHP20250912P00059000 | 59.00 | 0.00 | 0.35 | 0.05 | 1 | 159 | 61.17% | -0.06 | 0.03 | -0.05 | 0.01 | -0.00 |
| MCHP20250912P00060000 | 60.00 | 0.10 | 0.15 | 0.14 | 2 | 52 | 55.85% | -0.07 | 0.04 | -0.06 | 0.01 | -0.00 |
| MCHP20250912P00061000 | 61.00 | 0.10 | 0.20 | 0.14 | 3 | 35 | 49.40% | -0.09 | 0.05 | -0.07 | 0.01 | -0.00 |
| MCHP20250912P00062000 | 62.00 | 0.20 | 0.35 | 0.25 | 5 | 148 | 50.16% | -0.16 | 0.07 | -0.10 | 0.02 | -0.00 |
| MCHP20250912P00063000 | 63.00 | 0.40 | 0.50 | 0.36 | 10 | 141 | 48.16% | -0.24 | 0.09 | -0.13 | 0.02 | -0.00 |
| MCHP20250912P00064000 | 64.00 | 0.65 | 0.80 | 0.76 | 17 | 82 | 48.11% | -0.34 | 0.11 | -0.16 | 0.03 | -0.00 |
| MCHP20250912P00065000 | 65.00 | 1.00 | 1.20 | 1.20 | 128 | 42 | 47.19% | -0.46 | 0.12 | -0.17 | 0.03 | -0.00 |
| MCHP20250912P00066000 | 66.00 | 1.50 | 1.75 | 1.10 | 4 | 62 | 46.14% | -0.58 | 0.12 | -0.16 | 0.03 | -0.00 |
| MCHP20250912P00067000 | 67.00 | 2.20 | 2.35 | 0.00 | 0 | 57 | 49.46% | -0.69 | 0.10 | -0.16 | 0.02 | -0.00 |
| MCHP20250912P00068000 | 68.00 | 2.95 | 3.20 | 0.00 | 0 | 159 | 45.60% | -0.80 | 0.09 | -0.11 | 0.02 | -0.00 |
| MCHP20250912P00069000 | 69.00 | 3.80 | 4.00 | 3.90 | 2 | 40 | 48.94% | -0.86 | 0.07 | -0.09 | 0.02 | -0.00 |
| MCHP20250912P00070000 | 70.00 | 4.70 | 4.90 | 4.32 | 2 | 136 | 49.36% | -0.91 | 0.05 | -0.06 | 0.01 | -0.00 |
| MCHP20250912P00071000 | 71.00 | 5.60 | 5.90 | 0.00 | 0 | 15 | 52.79% | -0.93 | 0.04 | -0.05 | 0.01 | -0.00 |
| MCHP20250912P00072000 | 72.00 | 6.60 | 6.80 | 0.00 | 0 | 13 | 49.02% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| MCHP20250912P00073000 | 73.00 | 7.60 | 7.80 | 0.00 | 0 | 0 | 54.65% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| MCHP20250912P00074000 | 74.00 | 8.60 | 8.80 | 0.00 | 0 | 9 | 60.12% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| MCHP20250912P00075000 | 75.00 | 9.60 | 9.80 | 0.00 | 0 | 0 | 82.98% | -0.94 | 0.02 | -0.07 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP20250912C00056000 | 56.00 | 9.20 | 9.50 | 0.00 | 0 | 0 | 78.22% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| MCHP20250912C00057000 | 57.00 | 8.20 | 8.80 | 0.00 | 0 | 0 | 70.44% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| MCHP20250912C00058000 | 58.00 | 7.20 | 7.50 | 0.00 | 0 | 0 | 62.71% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| MCHP20250912C00059000 | 59.00 | 6.00 | 6.50 | 6.90 | 1 | 1 | 55.00% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| MCHP20250912C00060000 | 60.00 | 5.30 | 5.50 | 5.50 | 11 | 14 | 52.24% | 0.94 | 0.03 | -0.05 | 0.01 | 0.01 |
| MCHP20250912C00061000 | 61.00 | 4.40 | 4.60 | 5.20 | 400 | 632 | 50.07% | 0.90 | 0.05 | -0.07 | 0.01 | 0.01 |
| MCHP20250912C00062000 | 62.00 | 3.50 | 3.70 | 3.32 | 5 | 304 | 51.77% | 0.83 | 0.07 | -0.11 | 0.02 | 0.01 |
| MCHP20250912C00063000 | 63.00 | 2.65 | 2.90 | 0.00 | 0 | 134 | 49.42% | 0.75 | 0.09 | -0.14 | 0.02 | 0.01 |
| MCHP20250912C00064000 | 64.00 | 1.90 | 2.25 | 0.00 | 0 | 157 | 48.38% | 0.66 | 0.11 | -0.16 | 0.03 | 0.00 |
| MCHP20250912C00065000 | 65.00 | 1.30 | 1.50 | 1.44 | 2 | 796 | 47.79% | 0.54 | 0.12 | -0.17 | 0.03 | 0.00 |
| MCHP20250912C00066000 | 66.00 | 0.85 | 1.05 | 0.93 | 52 | 118 | 46.76% | 0.42 | 0.12 | -0.17 | 0.03 | 0.00 |
| MCHP20250912C00067000 | 67.00 | 0.55 | 0.70 | 0.61 | 53 | 448 | 46.63% | 0.30 | 0.11 | -0.14 | 0.02 | 0.00 |
| MCHP20250912C00068000 | 68.00 | 0.30 | 0.40 | 0.40 | 58 | 203 | 45.99% | 0.20 | 0.09 | -0.11 | 0.02 | 0.00 |
| MCHP20250912C00069000 | 69.00 | 0.15 | 0.25 | 0.27 | 22 | 1,271 | 46.14% | 0.13 | 0.07 | -0.08 | 0.01 | 0.00 |
| MCHP20250912C00070000 | 70.00 | 0.10 | 0.15 | 0.13 | 45 | 754 | 47.91% | 0.09 | 0.05 | -0.06 | 0.01 | 0.00 |
| MCHP20250912C00071000 | 71.00 | 0.05 | 0.15 | 0.10 | 9 | 1,315 | 52.20% | 0.07 | 0.04 | -0.05 | 0.01 | 0.00 |
| MCHP20250912C00072000 | 72.00 | 0.00 | 0.35 | 0.00 | 0 | 9 | 55.58% | 0.05 | 0.03 | -0.04 | 0.01 | 0.00 |
| MCHP20250912C00073000 | 73.00 | 0.00 | 0.25 | 0.05 | 2 | 102 | 61.71% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| MCHP20250912C00074000 | 74.00 | 0.00 | 0.30 | 0.00 | 0 | 129 | 77.70% | 0.07 | 0.02 | -0.08 | 0.01 | 0.00 |
| MCHP20250912C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 219 | 73.40% | 0.04 | 0.02 | -0.04 | 0.01 | 0.00 |
