Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS20250919C00015000 | 15.00 | 13.60 | 17.00 | 0.00 | 0 | 0 | 325.37% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| MCBS20250919C00017500 | 17.50 | 11.10 | 14.40 | 0.00 | 0 | 0 | 202.41% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MCBS20250919C00020000 | 20.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 264.80% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| MCBS20250919C00022500 | 22.50 | 6.10 | 9.50 | 0.00 | 0 | 0 | 115.04% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| MCBS20250919C00025000 | 25.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 69.68% | 0.95 | 0.04 | -0.02 | 0.00 | 0.01 |
| MCBS20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.30 | 2 | 2 | 43.12% | 0.39 | 0.21 | -0.05 | 0.02 | 0.00 |
| MCBS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 108.93% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| MCBS20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.66% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.06% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| MCBS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.56% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| MCBS20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.88% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| MCBS20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.48% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| MCBS20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.74% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| MCBS20250919P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 51.85% | -0.60 | 0.18 | -0.06 | 0.02 | -0.00 |
| MCBS20250919P00035000 | 35.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 111.02% | -0.85 | 0.05 | -0.08 | 0.01 | -0.00 |
| MCBS20250919P00040000 | 40.00 | 10.10 | 11.40 | 0.00 | 0 | 0 | 126.85% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
