Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX20250919C00002500 | 2.50 | 8.10 | 9.20 | 0.00 | 0 | 0 | 579.71% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| MBX20250919C00005000 | 5.00 | 5.80 | 7.10 | 0.00 | 0 | 0 | 372.32% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| MBX20250919C00007500 | 7.50 | 3.80 | 4.90 | 0.00 | 0 | 2 | 326.09% | 0.83 | 0.04 | -0.07 | 0.00 | 0.00 |
| MBX20250919C00010000 | 10.00 | 2.45 | 3.10 | 0.00 | 0 | 11 | 318.61% | 0.67 | 0.06 | -0.10 | 0.01 | 0.00 |
| MBX20250919C00012500 | 12.50 | 1.60 | 2.00 | 1.85 | 51 | 389 | 314.53% | 0.52 | 0.07 | -0.11 | 0.01 | 0.00 |
| MBX20250919C00015000 | 15.00 | 0.85 | 1.40 | 1.15 | 332 | 2,195 | 321.28% | 0.39 | 0.06 | -0.11 | 0.01 | 0.00 |
| MBX20250919C00017500 | 17.50 | 0.65 | 0.90 | 0.85 | 33 | 813 | 327.16% | 0.30 | 0.06 | -0.10 | 0.01 | 0.00 |
| MBX20250919C00020000 | 20.00 | 0.30 | 0.70 | 0.65 | 215 | 789 | 305.22% | 0.20 | 0.05 | -0.07 | 0.01 | 0.00 |
| MBX20250919C00022500 | 22.50 | 0.25 | 0.70 | 0.00 | 0 | 15 | 320.31% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| MBX20250919C00025000 | 25.00 | 0.10 | 0.35 | 0.30 | 113 | 1,071 | 319.53% | 0.12 | 0.03 | -0.05 | 0.00 | 0.00 |
| MBX20250919C00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 359.25% | 0.10 | 0.03 | -0.05 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 412.80% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MBX20250919P00005000 | 5.00 | 0.10 | 0.20 | 0.13 | 5 | 243 | 325.09% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| MBX20250919P00007500 | 7.50 | 0.55 | 0.70 | 0.70 | 1,190 | 1,214 | 316.11% | -0.17 | 0.04 | -0.07 | 0.00 | -0.00 |
| MBX20250919P00010000 | 10.00 | 1.60 | 1.95 | 1.84 | 289 | 3,618 | 312.03% | -0.33 | 0.06 | -0.10 | 0.01 | -0.00 |
| MBX20250919P00012500 | 12.50 | 3.20 | 3.50 | 3.40 | 111 | 1,237 | 315.51% | -0.48 | 0.07 | -0.11 | 0.01 | -0.00 |
| MBX20250919P00015000 | 15.00 | 5.00 | 5.60 | 5.26 | 7 | 136 | 312.42% | -0.61 | 0.06 | -0.10 | 0.01 | -0.00 |
| MBX20250919P00017500 | 17.50 | 6.80 | 9.50 | 6.98 | 1 | 1 | 289.97% | -0.74 | 0.06 | -0.08 | 0.01 | -0.00 |
| MBX20250919P00020000 | 20.00 | 9.10 | 10.80 | 0.00 | 0 | 0 | 383.46% | -0.71 | 0.05 | -0.11 | 0.01 | -0.00 |
| MBX20250919P00022500 | 22.50 | 11.50 | 13.50 | 0.00 | 0 | 0 | 430.24% | -0.72 | 0.04 | -0.12 | 0.01 | -0.00 |
| MBX20250919P00025000 | 25.00 | 13.60 | 16.00 | 0.00 | 0 | 0 | 455.73% | -0.73 | 0.04 | -0.13 | 0.01 | -0.01 |
| MBX20250919P00030000 | 30.00 | 18.70 | 20.80 | 0.00 | 0 | 0 | 468.38% | -0.79 | 0.03 | -0.11 | 0.01 | -0.01 |
