Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 502.98% | -0.05 | 0.13 | -0.01 | 0.00 | 0.00 |
| MAPS20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 584.41% | -0.26 | 0.33 | -0.02 | 0.00 | -0.00 |
| MAPS20250919P00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 310.82% | -0.61 | 0.75 | -0.01 | 0.00 | -0.00 |
| MAPS20250919P00002000 | 2.00 | 0.70 | 0.90 | 0.00 | 0 | 0 | 229.99% | -0.94 | 0.42 | -0.00 | 0.00 | -0.00 |
| MAPS20250919P00002500 | 2.50 | 1.20 | 1.40 | 0.00 | 0 | 19 | 302.20% | -0.95 | 0.27 | -0.00 | 0.00 | -0.00 |
| MAPS20250919P00005000 | 5.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 502.79% | -0.97 | 0.12 | -0.00 | 0.00 | -0.00 |
| MAPS20250919P00007500 | 7.50 | 6.20 | 6.40 | 0.00 | 0 | 0 | 610.66% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPS20250919C00000500 | 0.50 | 0.40 | 1.15 | 0.00 | 0 | 0 | 654.73% | 0.93 | 0.13 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 278.25% | 0.77 | 0.67 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 201.93% | 0.28 | 0.99 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 844.93% | 0.58 | 0.28 | -0.04 | 0.00 | 0.00 |
| MAPS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 86 | 349.01% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 561.95% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 672.57% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
