Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYTS20250919P00005000 | 5.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYTS20250919P00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 751.48% | -0.06 | 0.00 | -0.18 | 0.01 | -0.00 |
| LYTS20250919P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 583.54% | -0.09 | 0.01 | -0.18 | 0.01 | -0.00 |
| LYTS20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 556.72% | -0.13 | 0.01 | -0.22 | 0.01 | -0.00 |
| LYTS20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 442.84% | -0.16 | 0.01 | -0.21 | 0.01 | -0.00 |
| LYTS20250919P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 12 | 120.31% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| LYTS20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 262.39% | -0.28 | 0.03 | -0.17 | 0.01 | -0.00 |
| LYTS20250919P00022500 | 22.50 | 0.05 | 1.40 | 0.00 | 0 | 6 | 73.40% | -0.33 | 0.12 | -0.05 | 0.02 | -0.00 |
| LYTS20250919P00025000 | 25.00 | 0.60 | 2.65 | 0.00 | 0 | 0 | 39.12% | -0.79 | 0.17 | -0.02 | 0.01 | -0.01 |
| LYTS20250919P00030000 | 30.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 131.21% | -0.82 | 0.05 | -0.06 | 0.01 | -0.01 |
| LYTS20250919P00035000 | 35.00 | 9.90 | 13.50 | 0.00 | 0 | 0 | 156.83% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYTS20250919C00005000 | 5.00 | 16.50 | 20.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYTS20250919C00007500 | 7.50 | 14.00 | 17.50 | 0.00 | 0 | 0 | 709.58% | 0.93 | 0.00 | -0.17 | 0.00 | 0.00 |
| LYTS20250919C00010000 | 10.00 | 11.50 | 15.00 | 0.00 | 0 | 0 | 552.15% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| LYTS20250919C00012500 | 12.50 | 9.90 | 12.70 | 0.00 | 0 | 20 | 461.38% | 0.88 | 0.01 | -0.17 | 0.01 | 0.00 |
| LYTS20250919C00015000 | 15.00 | 8.10 | 10.20 | 0.00 | 0 | 20 | 211.49% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| LYTS20250919C00017500 | 17.50 | 6.20 | 6.60 | 0.00 | 0 | 46 | 131.15% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| LYTS20250919C00020000 | 20.00 | 2.90 | 5.50 | 0.00 | 0 | 2 | 121.06% | 0.82 | 0.06 | -0.07 | 0.01 | 0.00 |
| LYTS20250919C00022500 | 22.50 | 1.00 | 2.40 | 0.00 | 0 | 5 | 62.55% | 0.70 | 0.15 | -0.05 | 0.01 | 0.00 |
| LYTS20250919C00025000 | 25.00 | 0.15 | 0.25 | 0.21 | 15 | 846 | 43.15% | 0.23 | 0.17 | -0.03 | 0.01 | 0.00 |
| LYTS20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 77.31% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| LYTS20250919C00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 279.34% | 0.28 | 0.03 | -0.18 | 0.01 | 0.00 |
