Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE20250919P00155000 | 155.00 | 0.00 | 0.25 | 0.00 | 0 | 39 | 75.11% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOPE20250919P00160000 | 160.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 67.63% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOPE20250919P00165000 | 165.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 60.31% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOPE20250919P00170000 | 170.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 53.13% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| LOPE20250919P00175000 | 175.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 46.06% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| LOPE20250919P00180000 | 180.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 39.07% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| LOPE20250919P00185000 | 185.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 32.12% | -0.03 | 0.01 | -0.03 | 0.02 | -0.00 |
| LOPE20250919P00190000 | 190.00 | 0.05 | 0.25 | 0.00 | 0 | 46 | 26.02% | -0.04 | 0.01 | -0.03 | 0.03 | -0.00 |
| LOPE20250919P00195000 | 195.00 | 0.25 | 0.45 | 0.00 | 0 | 43 | 22.89% | -0.09 | 0.02 | -0.06 | 0.06 | -0.01 |
| LOPE20250919P00200000 | 200.00 | 0.80 | 1.00 | 1.05 | 36 | 50 | 20.87% | -0.23 | 0.04 | -0.10 | 0.11 | -0.01 |
| LOPE20250919P00210000 | 210.00 | 4.90 | 5.70 | 0.00 | 0 | 0 | 18.81% | -0.75 | 0.05 | -0.10 | 0.11 | -0.03 |
| LOPE20250919P00220000 | 220.00 | 12.90 | 16.40 | 0.00 | 0 | 0 | 22.85% | -0.98 | 0.01 | -0.04 | 0.02 | -0.01 |
| LOPE20250919P00230000 | 230.00 | 23.00 | 26.40 | 0.00 | 0 | 0 | 60.27% | -0.85 | 0.01 | -0.23 | 0.08 | -0.04 |
| LOPE20250919P00240000 | 240.00 | 32.90 | 36.40 | 0.00 | 0 | 0 | 48.02% | -0.98 | 0.00 | -0.06 | 0.02 | -0.02 |
| LOPE20250919P00250000 | 250.00 | 43.00 | 46.40 | 0.00 | 0 | 0 | 54.00% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| LOPE20250919P00260000 | 260.00 | 53.00 | 56.40 | 0.00 | 0 | 0 | 100.38% | -0.90 | 0.01 | -0.28 | 0.06 | -0.04 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE20250919C00155000 | 155.00 | 49.10 | 52.60 | 0.00 | 0 | 0 | 89.74% | 0.97 | 0.00 | -0.09 | 0.02 | 0.04 |
| LOPE20250919C00160000 | 160.00 | 44.00 | 47.10 | 0.00 | 0 | 0 | 74.11% | 0.98 | 0.00 | -0.05 | 0.02 | 0.05 |
| LOPE20250919C00165000 | 165.00 | 38.70 | 42.40 | 0.00 | 0 | 1 | 60.00% | 0.98 | 0.00 | -0.03 | 0.01 | 0.05 |
| LOPE20250919C00170000 | 170.00 | 34.10 | 37.30 | 0.00 | 0 | 3 | 60.02% | 0.97 | 0.00 | -0.06 | 0.03 | 0.05 |
| LOPE20250919C00175000 | 175.00 | 29.10 | 32.40 | 0.00 | 0 | 8 | 55.35% | 0.96 | 0.00 | -0.07 | 0.03 | 0.05 |
| LOPE20250919C00180000 | 180.00 | 24.10 | 27.40 | 0.00 | 0 | 6 | 47.12% | 0.95 | 0.01 | -0.07 | 0.04 | 0.05 |
| LOPE20250919C00185000 | 185.00 | 18.70 | 22.70 | 0.00 | 0 | 6 | 36.27% | 0.95 | 0.01 | -0.05 | 0.03 | 0.05 |
| LOPE20250919C00190000 | 190.00 | 14.40 | 17.50 | 0.00 | 0 | 7 | 33.72% | 0.91 | 0.01 | -0.08 | 0.06 | 0.05 |
| LOPE20250919C00195000 | 195.00 | 9.50 | 12.70 | 0.00 | 0 | 28 | 23.38% | 0.90 | 0.02 | -0.06 | 0.06 | 0.05 |
| LOPE20250919C00200000 | 200.00 | 6.30 | 6.80 | 0.00 | 0 | 25 | 18.86% | 0.80 | 0.04 | -0.09 | 0.10 | 0.05 |
| LOPE20250919C00210000 | 210.00 | 0.75 | 1.05 | 0.00 | 0 | 127 | 17.68% | 0.25 | 0.05 | -0.09 | 0.11 | 0.01 |
| LOPE20250919C00220000 | 220.00 | 0.00 | 0.25 | 0.00 | 0 | 123 | 22.18% | 0.04 | 0.01 | -0.03 | 0.03 | 0.00 |
| LOPE20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 579 | 53.11% | 0.12 | 0.01 | -0.17 | 0.07 | 0.01 |
| LOPE20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.74% | 0.10 | 0.01 | -0.19 | 0.06 | 0.01 |
| LOPE20250919C00250000 | 250.00 | 0.00 | 2.10 | 0.00 | 0 | 80 | 79.16% | 0.09 | 0.01 | -0.20 | 0.06 | 0.01 |
| LOPE20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.64% | 0.08 | 0.00 | -0.21 | 0.05 | 0.00 |
