Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMNR20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 329.64% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| LMNR20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 212.79% | -0.06 | 0.03 | -0.04 | 0.00 | -0.00 |
| LMNR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 36 | 81.38% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| LMNR20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.05 | 2 | 60 | 32.85% | -0.36 | 0.54 | -0.02 | 0.01 | -0.00 |
| LMNR20250919P00017500 | 17.50 | 1.95 | 2.75 | 0.00 | 0 | 7 | 70.91% | -0.91 | 0.11 | -0.02 | 0.00 | -0.00 |
| LMNR20250919P00020000 | 20.00 | 4.30 | 5.20 | 0.00 | 0 | 0 | 166.47% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| LMNR20250919P00022500 | 22.50 | 6.80 | 7.60 | 0.00 | 0 | 0 | 234.81% | -0.85 | 0.05 | -0.08 | 0.00 | -0.00 |
| LMNR20250919P00025000 | 25.00 | 9.30 | 10.20 | 0.00 | 0 | 0 | 252.19% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
| LMNR20250919P00030000 | 30.00 | 13.60 | 15.20 | 0.00 | 0 | 0 | 315.87% | -0.90 | 0.02 | -0.07 | 0.00 | -0.00 |
| LMNR20250919P00035000 | 35.00 | 19.30 | 20.80 | 0.00 | 0 | 0 | 407.31% | -0.88 | 0.02 | -0.11 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMNR20250919C00007500 | 7.50 | 7.50 | 8.20 | 0.00 | 0 | 0 | 327.10% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| LMNR20250919C00010000 | 10.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 186.51% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| LMNR20250919C00012500 | 12.50 | 2.50 | 3.10 | 0.00 | 0 | 11 | 90.54% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| LMNR20250919C00015000 | 15.00 | 0.35 | 0.50 | 0.00 | 0 | 395 | 35.27% | 0.63 | 0.51 | -0.02 | 0.01 | 0.00 |
| LMNR20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 179 | 59.26% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| LMNR20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 101.85% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| LMNR20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 242.48% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| LMNR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 283.61% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| LMNR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 350.04% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
| LMNR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.68% | 0.12 | 0.02 | -0.11 | 0.00 | 0.00 |
