Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN20250919C00435000 | 435.00 | 45.80 | 49.80 | 0.00 | 0 | 5 | 53.92% | 0.92 | 0.00 | -0.35 | 0.10 | 0.07 |
| LIN20250919C00440000 | 440.00 | 41.00 | 44.80 | 0.00 | 0 | 46 | 50.28% | 0.91 | 0.00 | -0.36 | 0.11 | 0.08 |
| LIN20250919C00445000 | 445.00 | 36.00 | 39.70 | 0.00 | 0 | 1 | 46.47% | 0.90 | 0.01 | -0.37 | 0.12 | 0.08 |
| LIN20250919C00450000 | 450.00 | 31.10 | 35.00 | 0.00 | 0 | 69 | 22.08% | 0.99 | 0.00 | -0.02 | 0.02 | 0.08 |
| LIN20250919C00455000 | 455.00 | 26.20 | 30.10 | 0.00 | 0 | 44 | 36.08% | 0.89 | 0.01 | -0.32 | 0.13 | 0.08 |
| LIN20250919C00460000 | 460.00 | 21.40 | 25.30 | 23.60 | 3 | 66 | 22.02% | 0.94 | 0.01 | -0.11 | 0.08 | 0.08 |
| LIN20250919C00465000 | 465.00 | 16.60 | 20.40 | 19.33 | 1 | 12 | 20.11% | 0.91 | 0.01 | -0.14 | 0.11 | 0.08 |
| LIN20250919C00470000 | 470.00 | 11.90 | 15.20 | 0.00 | 0 | 153 | 19.57% | 0.84 | 0.02 | -0.22 | 0.16 | 0.08 |
| LIN20250919C00475000 | 475.00 | 7.50 | 10.30 | 0.00 | 0 | 240 | 18.42% | 0.74 | 0.03 | -0.29 | 0.22 | 0.07 |
| LIN20250919C00480000 | 480.00 | 5.90 | 6.70 | 5.10 | 76 | 1,037 | 17.60% | 0.60 | 0.03 | -0.33 | 0.26 | 0.05 |
| LIN20250919C00485000 | 485.00 | 2.70 | 4.00 | 3.30 | 2 | 70 | 16.44% | 0.43 | 0.04 | -0.32 | 0.26 | 0.04 |
| LIN20250919C00490000 | 490.00 | 1.20 | 2.10 | 2.40 | 8 | 602 | 16.34% | 0.26 | 0.03 | -0.26 | 0.22 | 0.02 |
| LIN20250919C00495000 | 495.00 | 0.55 | 1.15 | 1.48 | 9 | 236 | 16.98% | 0.15 | 0.02 | -0.19 | 0.16 | 0.01 |
| LIN20250919C00500000 | 500.00 | 0.25 | 2.50 | 0.00 | 0 | 910 | 25.41% | 0.17 | 0.01 | -0.30 | 0.17 | 0.02 |
| LIN20250919C00505000 | 505.00 | 0.20 | 2.30 | 0.25 | 1 | 168 | 29.16% | 0.14 | 0.01 | -0.30 | 0.15 | 0.01 |
| LIN20250919C00510000 | 510.00 | 0.00 | 2.20 | 0.00 | 0 | 271 | 32.14% | 0.12 | 0.01 | -0.29 | 0.13 | 0.01 |
| LIN20250919C00515000 | 515.00 | 0.00 | 2.20 | 0.00 | 0 | 11 | 35.94% | 0.10 | 0.01 | -0.30 | 0.12 | 0.01 |
| LIN20250919C00520000 | 520.00 | 0.00 | 0.05 | 0.00 | 0 | 223 | 21.02% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| LIN20250919C00525000 | 525.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 43.07% | 0.09 | 0.01 | -0.31 | 0.11 | 0.01 |
| LIN20250919C00530000 | 530.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 47.90% | 0.09 | 0.00 | -0.34 | 0.11 | 0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN20250919P00435000 | 435.00 | 0.00 | 2.35 | 0.00 | 0 | 83 | 52.41% | -0.07 | 0.00 | -0.32 | 0.09 | -0.01 |
| LIN20250919P00440000 | 440.00 | 0.00 | 1.05 | 0.00 | 0 | 215 | 40.49% | -0.05 | 0.00 | -0.17 | 0.07 | -0.00 |
| LIN20250919P00445000 | 445.00 | 0.00 | 1.15 | 0.00 | 0 | 168 | 37.18% | -0.05 | 0.00 | -0.18 | 0.08 | -0.00 |
| LIN20250919P00450000 | 450.00 | 0.00 | 1.05 | 0.39 | 1 | 429 | 32.44% | -0.06 | 0.01 | -0.16 | 0.08 | -0.01 |
| LIN20250919P00455000 | 455.00 | 0.00 | 1.00 | 0.00 | 0 | 80 | 28.36% | -0.06 | 0.01 | -0.16 | 0.09 | -0.01 |
| LIN20250919P00460000 | 460.00 | 0.40 | 1.00 | 0.00 | 0 | 248 | 25.98% | -0.09 | 0.01 | -0.19 | 0.11 | -0.01 |
| LIN20250919P00465000 | 465.00 | 0.65 | 2.20 | 0.90 | 5 | 576 | 23.38% | -0.12 | 0.01 | -0.22 | 0.14 | -0.01 |
| LIN20250919P00470000 | 470.00 | 0.10 | 1.65 | 1.35 | 1 | 210 | 21.47% | -0.18 | 0.02 | -0.27 | 0.18 | -0.02 |
| LIN20250919P00475000 | 475.00 | 1.90 | 2.50 | 0.00 | 0 | 54 | 19.42% | -0.27 | 0.03 | -0.31 | 0.22 | -0.02 |
| LIN20250919P00480000 | 480.00 | 3.20 | 4.00 | 3.80 | 7 | 634 | 18.42% | -0.40 | 0.03 | -0.35 | 0.26 | -0.03 |
| LIN20250919P00485000 | 485.00 | 5.20 | 6.20 | 0.00 | 0 | 39 | 17.44% | -0.57 | 0.03 | -0.34 | 0.26 | -0.04 |
| LIN20250919P00490000 | 490.00 | 7.10 | 11.10 | 10.13 | 1 | 4 | 19.38% | -0.71 | 0.03 | -0.33 | 0.23 | -0.05 |
| LIN20250919P00495000 | 495.00 | 11.40 | 14.60 | 0.00 | 0 | 0 | 20.24% | -0.82 | 0.02 | -0.27 | 0.18 | -0.05 |
| LIN20250919P00500000 | 500.00 | 16.00 | 19.80 | 0.00 | 0 | 1 | 19.88% | -0.91 | 0.01 | -0.18 | 0.11 | -0.04 |
| LIN20250919P00505000 | 505.00 | 21.00 | 24.60 | 0.00 | 0 | 0 | 23.84% | -0.92 | 0.01 | -0.19 | 0.10 | -0.04 |
| LIN20250919P00510000 | 510.00 | 26.00 | 29.70 | 0.00 | 0 | 0 | 28.71% | -0.92 | 0.01 | -0.22 | 0.10 | -0.04 |
| LIN20250919P00515000 | 515.00 | 31.10 | 34.70 | 0.00 | 0 | 0 | 29.91% | -0.95 | 0.01 | -0.17 | 0.07 | -0.04 |
| LIN20250919P00520000 | 520.00 | 35.90 | 39.70 | 0.00 | 0 | 0 | 36.04% | -0.93 | 0.01 | -0.23 | 0.09 | -0.04 |
| LIN20250919P00525000 | 525.00 | 41.00 | 44.70 | 0.00 | 0 | 0 | 38.19% | -0.95 | 0.00 | -0.21 | 0.07 | -0.04 |
| LIN20250919P00530000 | 530.00 | 45.90 | 49.70 | 0.00 | 0 | 0 | 42.25% | -0.95 | 0.00 | -0.23 | 0.07 | -0.04 |
