Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20250919C00002500 | 2.50 | 8.80 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBTYK20250919C00005000 | 5.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 579.48% | 0.92 | 0.01 | -0.10 | 0.00 | 0.00 |
| LBTYK20250919C00007500 | 7.50 | 3.70 | 5.80 | 0.00 | 0 | 0 | 295.88% | 0.90 | 0.04 | -0.06 | 0.00 | 0.00 |
| LBTYK20250919C00010000 | 10.00 | 2.00 | 3.20 | 0.00 | 0 | 96 | 91.79% | 0.96 | 0.14 | -0.02 | 0.00 | 0.00 |
| LBTYK20250919C00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 35.01% | 0.16 | 0.41 | -0.01 | 0.00 | 0.00 |
| LBTYK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.79% | 0.23 | 0.09 | -0.06 | 0.01 | 0.00 |
| LBTYK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.44% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| LBTYK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.53% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBTYK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 520.39% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| LBTYK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.46% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| LBTYK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 162.71% | -0.20 | 0.10 | -0.05 | 0.00 | -0.00 |
| LBTYK20250919P00012500 | 12.50 | 0.40 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBTYK20250919P00015000 | 15.00 | 2.80 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBTYK20250919P00017500 | 17.50 | 5.30 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBTYK20250919P00020000 | 20.00 | 7.80 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
