Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 466.86% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KOD20250919P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 59 | 486.55% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| KOD20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 167.81% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| KOD20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.07 | 1 | 59 | 116.22% | -0.10 | 0.12 | -0.02 | 0.00 | -0.00 |
| KOD20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.50 | 2 | 0 | 85.60% | -0.44 | 0.38 | -0.03 | 0.00 | -0.00 |
| KOD20250919P00010000 | 10.00 | 0.85 | 1.25 | 1.10 | 2 | 87 | 113.73% | -0.71 | 0.26 | -0.04 | 0.00 | -0.00 |
| KOD20250919P00011000 | 11.00 | 1.00 | 2.35 | 0.00 | 0 | 0 | 208.69% | -0.70 | 0.14 | -0.07 | 0.00 | -0.00 |
| KOD20250919P00012500 | 12.50 | 3.00 | 4.10 | 0.00 | 0 | 2 | 183.31% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| KOD20250919P00014000 | 14.00 | 4.50 | 5.30 | 0.00 | 0 | 0 | 308.99% | -0.79 | 0.08 | -0.08 | 0.00 | -0.00 |
| KOD20250919P00015000 | 15.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 224.46% | -0.93 | 0.05 | -0.03 | 0.00 | -0.00 |
| KOD20250919P00017500 | 17.50 | 7.40 | 8.80 | 0.00 | 0 | 0 | 398.38% | -0.82 | 0.05 | -0.09 | 0.00 | -0.00 |
| KOD20250919P00020000 | 20.00 | 10.30 | 12.00 | 0.00 | 0 | 0 | 394.79% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD20250919C00002500 | 2.50 | 6.10 | 7.80 | 0.00 | 0 | 29 | 839.63% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| KOD20250919C00005000 | 5.00 | 3.60 | 5.30 | 0.00 | 0 | 164 | 434.69% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| KOD20250919C00006000 | 6.00 | 2.20 | 4.10 | 0.00 | 0 | 0 | 320.87% | 0.88 | 0.05 | -0.06 | 0.00 | 0.00 |
| KOD20250919C00007500 | 7.50 | 0.75 | 2.90 | 0.00 | 0 | 182 | 193.04% | 0.81 | 0.11 | -0.05 | 0.00 | 0.00 |
| KOD20250919C00009000 | 9.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.85% | 0.58 | 0.50 | -0.02 | 0.00 | 0.00 |
| KOD20250919C00010000 | 10.00 | 0.15 | 0.55 | 0.40 | 20 | 151 | 105.47% | 0.29 | 0.26 | -0.03 | 0.00 | 0.00 |
| KOD20250919C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 168.72% | 0.25 | 0.15 | -0.05 | 0.00 | 0.00 |
| KOD20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 157 | 168.80% | 0.11 | 0.09 | -0.03 | 0.00 | 0.00 |
| KOD20250919C00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 373.19% | 0.29 | 0.07 | -0.11 | 0.00 | 0.00 |
| KOD20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 14 | 325.31% | 0.19 | 0.07 | -0.08 | 0.00 | 0.00 |
| KOD20250919C00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 428.70% | 0.22 | 0.05 | -0.11 | 0.00 | 0.00 |
| KOD20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 479.39% | 0.20 | 0.05 | -0.12 | 0.00 | 0.00 |
