Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC20250919C00022000 | 22.00 | 2.96 | 4.60 | 0.00 | 0 | 2 | 62.60% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| KHC20250919C00022500 | 22.50 | 2.89 | 4.10 | 0.00 | 0 | 13 | 55.95% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| KHC20250919C00023000 | 23.00 | 2.70 | 3.60 | 0.00 | 0 | 2 | 53.72% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| KHC20250919C00023500 | 23.50 | 1.92 | 3.10 | 0.00 | 0 | 14 | 46.90% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| KHC20250919C00024000 | 24.00 | 1.92 | 2.61 | 0.00 | 0 | 0 | 46.50% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| KHC20250919C00024500 | 24.50 | 1.27 | 2.75 | 2.45 | 1 | 61 | 34.86% | 0.95 | 0.07 | -0.01 | 0.00 | 0.01 |
| KHC20250919C00025000 | 25.00 | 1.25 | 1.60 | 1.60 | 18 | 728 | 29.82% | 0.93 | 0.12 | -0.01 | 0.01 | 0.01 |
| KHC20250919C00025500 | 25.50 | 0.00 | 2.66 | 1.21 | 2 | 9 | 29.94% | 0.84 | 0.20 | -0.02 | 0.01 | 0.00 |
| KHC20250919C00026000 | 26.00 | 0.67 | 0.74 | 0.80 | 8 | 117 | 24.58% | 0.76 | 0.32 | -0.02 | 0.01 | 0.00 |
| KHC20250919C00026500 | 26.50 | 0.35 | 0.39 | 0.47 | 763 | 1,080 | 22.38% | 0.58 | 0.44 | -0.02 | 0.02 | 0.00 |
| KHC20250919C00027000 | 27.00 | 0.15 | 0.19 | 0.19 | 1,762 | 7,998 | 22.10% | 0.35 | 0.42 | -0.02 | 0.01 | 0.00 |
| KHC20250919C00027500 | 27.50 | 0.07 | 0.09 | 0.08 | 1,122 | 19,428 | 23.93% | 0.20 | 0.29 | -0.02 | 0.01 | 0.00 |
| KHC20250919C00028000 | 28.00 | 0.03 | 0.05 | 0.04 | 158 | 9,640 | 25.98% | 0.11 | 0.18 | -0.01 | 0.01 | 0.00 |
| KHC20250919C00028500 | 28.50 | 0.01 | 0.04 | 0.03 | 46 | 4,810 | 30.72% | 0.08 | 0.12 | -0.01 | 0.01 | 0.00 |
| KHC20250919C00029000 | 29.00 | 0.02 | 0.08 | 0.02 | 6 | 2,559 | 35.80% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| KHC20250919C00029500 | 29.50 | 0.00 | 0.30 | 0.00 | 0 | 459 | 38.79% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| KHC20250919C00030000 | 30.00 | 0.00 | 0.01 | 0.01 | 255 | 11,384 | 34.40% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KHC20250919C00030500 | 30.50 | 0.00 | 0.02 | 0.00 | 0 | 10 | 42.24% | 0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| KHC20250919C00031000 | 31.00 | 0.00 | 0.02 | 0.00 | 0 | 7 | 46.55% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| KHC20250919C00031500 | 31.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 50.74% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC20250919P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 128.31% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| KHC20250919P00022500 | 22.50 | 0.00 | 0.02 | 0.00 | 0 | 2,826 | 52.76% | -0.01 | 0.02 | -0.00 | 0.00 | -0.00 |
| KHC20250919P00023000 | 23.00 | 0.00 | 0.08 | 0.00 | 0 | 2 | 63.88% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| KHC20250919P00023500 | 23.50 | 0.00 | 0.04 | 0.00 | 0 | 36 | 45.44% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| KHC20250919P00024000 | 24.00 | 0.00 | 0.06 | 0.00 | 0 | 58 | 40.63% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| KHC20250919P00024500 | 24.50 | 0.01 | 0.04 | 0.00 | 0 | 429 | 34.09% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| KHC20250919P00025000 | 25.00 | 0.03 | 0.05 | 0.03 | 823 | 10,611 | 30.29% | -0.08 | 0.12 | -0.01 | 0.01 | -0.00 |
| KHC20250919P00025500 | 25.50 | 0.05 | 0.11 | 0.06 | 46 | 5,925 | 24.34% | -0.11 | 0.19 | -0.01 | 0.01 | -0.00 |
| KHC20250919P00026000 | 26.00 | 0.13 | 0.15 | 0.13 | 18 | 3,007 | 22.36% | -0.22 | 0.34 | -0.02 | 0.01 | -0.00 |
| KHC20250919P00026500 | 26.50 | 0.30 | 0.34 | 0.32 | 109 | 1,653 | 21.92% | -0.42 | 0.45 | -0.02 | 0.02 | -0.00 |
| KHC20250919P00027000 | 27.00 | 0.61 | 0.64 | 0.54 | 72 | 1,298 | 22.24% | -0.65 | 0.43 | -0.02 | 0.01 | -0.00 |
| KHC20250919P00027500 | 27.50 | 1.00 | 1.06 | 1.05 | 28 | 25,944 | 21.77% | -0.84 | 0.31 | -0.01 | 0.01 | -0.00 |
| KHC20250919P00028000 | 28.00 | 1.46 | 1.79 | 1.38 | 6 | 103 | 22.27% | -0.95 | 0.17 | -0.01 | 0.00 | -0.00 |
| KHC20250919P00028500 | 28.50 | 1.74 | 3.25 | 0.00 | 0 | 11 | 29.26% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| KHC20250919P00029000 | 29.00 | 0.93 | 2.54 | 0.00 | 0 | 4 | 37.55% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| KHC20250919P00029500 | 29.50 | 2.93 | 4.00 | 0.00 | 0 | 0 | 43.28% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| KHC20250919P00030000 | 30.00 | 3.45 | 3.55 | 3.42 | 1 | 2,799 | 51.03% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| KHC20250919P00030500 | 30.50 | 3.95 | 5.00 | 0.00 | 0 | 1 | 56.49% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| KHC20250919P00031000 | 31.00 | 4.35 | 5.40 | 0.00 | 0 | 0 | 61.76% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| KHC20250919P00031500 | 31.50 | 3.65 | 5.05 | 0.00 | 0 | 0 | 66.87% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
