Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JVAL20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 113.45% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| JVAL20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.99% | -0.17 | 0.04 | -0.12 | 0.02 | -0.00 |
| JVAL20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.45% | -0.19 | 0.05 | -0.11 | 0.02 | -0.00 |
| JVAL20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.72% | -0.22 | 0.06 | -0.11 | 0.02 | -0.00 |
| JVAL20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.63% | -0.25 | 0.08 | -0.10 | 0.02 | -0.00 |
| JVAL20250919P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.94% | -0.31 | 0.11 | -0.09 | 0.02 | -0.00 |
| JVAL20250919P00047000 | 47.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 36.57% | -0.41 | 0.16 | -0.07 | 0.03 | -0.00 |
| JVAL20250919P00048000 | 48.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.14% | -0.62 | 0.23 | -0.05 | 0.02 | -0.00 |
| JVAL20250919P00049000 | 49.00 | 0.15 | 2.95 | 0.00 | 0 | 0 | 79.32% | -0.59 | 0.08 | -0.15 | 0.03 | -0.00 |
| JVAL20250919P00050000 | 50.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 94.94% | -0.63 | 0.06 | -0.18 | 0.02 | -0.01 |
| JVAL20250919P00051000 | 51.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 107.40% | -0.66 | 0.05 | -0.19 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JVAL20250919C00041000 | 41.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 160.11% | 0.78 | 0.03 | -0.23 | 0.02 | 0.01 |
| JVAL20250919C00042000 | 42.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 145.16% | 0.76 | 0.03 | -0.21 | 0.02 | 0.01 |
| JVAL20250919C00043000 | 43.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 130.15% | 0.74 | 0.04 | -0.20 | 0.02 | 0.01 |
| JVAL20250919C00044000 | 44.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 22.90% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| JVAL20250919C00045000 | 45.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 16.29% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| JVAL20250919C00046000 | 46.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 15.31% | 0.94 | 0.12 | -0.01 | 0.01 | 0.01 |
| JVAL20250919C00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 28.04% | 0.62 | 0.21 | -0.05 | 0.03 | 0.01 |
| JVAL20250919C00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 34.74% | 0.43 | 0.17 | -0.07 | 0.03 | 0.00 |
| JVAL20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.87% | 0.33 | 0.12 | -0.08 | 0.02 | 0.00 |
| JVAL20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.96% | 0.28 | 0.09 | -0.10 | 0.02 | 0.00 |
| JVAL20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.89% | 0.25 | 0.07 | -0.11 | 0.02 | 0.00 |
