Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMF20250919C00002500 | 2.50 | 6.30 | 7.80 | 0.00 | 0 | 0 | 351.54% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| JAMF20250919C00005000 | 5.00 | 4.50 | 4.70 | 0.00 | 0 | 2 | 238.21% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| JAMF20250919C00007500 | 7.50 | 2.05 | 2.20 | 0.00 | 0 | 179 | 104.18% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| JAMF20250919C00010000 | 10.00 | 0.05 | 0.20 | 0.05 | 12 | 522 | 41.34% | 0.26 | 0.50 | -0.01 | 0.01 | 0.00 |
| JAMF20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 369 | 91.59% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| JAMF20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 235 | 179.97% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| JAMF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.88% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| JAMF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 350.48% | 0.17 | 0.04 | -0.07 | 0.00 | 0.00 |
| JAMF20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.45% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| JAMF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.62% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| JAMF20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 465.67% | 0.14 | 0.03 | -0.08 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 744.50% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| JAMF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.10% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| JAMF20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 127 | 88.08% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| JAMF20250919P00010000 | 10.00 | 0.40 | 0.55 | 0.00 | 0 | 54 | 45.31% | -0.72 | 0.48 | -0.01 | 0.01 | -0.00 |
| JAMF20250919P00012500 | 12.50 | 2.85 | 3.10 | 0.00 | 0 | 0 | 101.04% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| JAMF20250919P00015000 | 15.00 | 5.30 | 6.10 | 0.00 | 0 | 1 | 151.17% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| JAMF20250919P00017500 | 17.50 | 7.80 | 8.60 | 0.00 | 0 | 0 | 190.95% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| JAMF20250919P00020000 | 20.00 | 10.30 | 10.50 | 0.00 | 0 | 0 | 224.12% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| JAMF20250919P00022500 | 22.50 | 12.80 | 14.00 | 0.00 | 0 | 0 | 252.61% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| JAMF20250919P00025000 | 25.00 | 15.20 | 15.90 | 0.00 | 0 | 0 | 340.87% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| JAMF20250919P00030000 | 30.00 | 20.20 | 20.60 | 0.00 | 0 | 0 | 320.02% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
