Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRN20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 284.96% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| ITRN20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 234.44% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| ITRN20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 188.48% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| ITRN20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 104.82% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| ITRN20250919P00035000 | 35.00 | 0.35 | 0.80 | 0.62 | 6 | 214 | 25.68% | -0.55 | 0.31 | -0.04 | 0.02 | -0.00 |
| ITRN20250919P00040000 | 40.00 | 2.60 | 7.30 | 0.00 | 0 | 0 | 170.31% | -0.68 | 0.04 | -0.21 | 0.02 | -0.01 |
| ITRN20250919P00045000 | 45.00 | 7.60 | 12.30 | 0.00 | 0 | 0 | 237.62% | -0.72 | 0.03 | -0.27 | 0.02 | -0.01 |
| ITRN20250919P00050000 | 50.00 | 12.60 | 17.10 | 0.00 | 0 | 0 | 300.13% | -0.74 | 0.02 | -0.33 | 0.02 | -0.01 |
| ITRN20250919P00055000 | 55.00 | 17.80 | 22.00 | 0.00 | 0 | 0 | 175.52% | -0.95 | 0.01 | -0.04 | 0.00 | -0.01 |
| ITRN20250919P00060000 | 60.00 | 22.70 | 27.20 | 0.00 | 0 | 0 | 357.38% | -0.79 | 0.02 | -0.34 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRN20250919C00020000 | 20.00 | 12.60 | 17.50 | 0.00 | 0 | 0 | 237.52% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| ITRN20250919C00022500 | 22.50 | 10.20 | 15.00 | 0.00 | 0 | 0 | 194.25% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| ITRN20250919C00025000 | 25.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 253.85% | 0.87 | 0.02 | -0.19 | 0.01 | 0.00 |
| ITRN20250919C00030000 | 30.00 | 2.70 | 7.40 | 0.00 | 0 | 0 | 213.24% | 0.74 | 0.03 | -0.25 | 0.02 | 0.00 |
| ITRN20250919C00035000 | 35.00 | 0.15 | 0.85 | 0.80 | 10 | 23 | 28.67% | 0.47 | 0.30 | -0.04 | 0.02 | 0.00 |
| ITRN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.03 | 30 | 121 | 51.21% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ITRN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 356 | 85.57% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ITRN20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 114.43% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ITRN20250919C00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 266.08% | 0.15 | 0.02 | -0.20 | 0.01 | 0.00 |
| ITRN20250919C00060000 | 60.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 413.90% | 0.26 | 0.02 | -0.46 | 0.02 | 0.00 |
