Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRMD20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 459.10% | -0.07 | 0.00 | -0.34 | 0.02 | -0.00 |
| IRMD20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 390.52% | -0.08 | 0.00 | -0.33 | 0.02 | -0.00 |
| IRMD20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 331.65% | -0.10 | 0.00 | -0.32 | 0.02 | -0.00 |
| IRMD20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 279.69% | -0.12 | 0.01 | -0.31 | 0.02 | -0.00 |
| IRMD20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 232.73% | -0.14 | 0.01 | -0.29 | 0.03 | -0.00 |
| IRMD20250919P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 189.30% | -0.17 | 0.01 | -0.27 | 0.03 | -0.00 |
| IRMD20250919P00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 148.12% | -0.21 | 0.02 | -0.24 | 0.04 | -0.01 |
| IRMD20250919P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 107.70% | -0.27 | 0.02 | -0.20 | 0.04 | -0.01 |
| IRMD20250919P00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 65.09% | -0.40 | 0.05 | -0.14 | 0.05 | -0.01 |
| IRMD20250919P00075000 | 75.00 | 1.05 | 5.40 | 0.00 | 0 | 1 | 57.16% | -0.66 | 0.05 | -0.12 | 0.05 | -0.02 |
| IRMD20250919P00080000 | 80.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 89.03% | -0.73 | 0.03 | -0.16 | 0.04 | -0.02 |
| IRMD20250919P00085000 | 85.00 | 10.70 | 15.50 | 0.00 | 0 | 0 | 126.61% | -0.74 | 0.02 | -0.23 | 0.04 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRMD20250919C00030000 | 30.00 | 39.60 | 44.50 | 0.00 | 0 | 0 | 249.14% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| IRMD20250919C00035000 | 35.00 | 34.60 | 39.50 | 0.00 | 0 | 0 | 208.39% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| IRMD20250919C00040000 | 40.00 | 29.50 | 34.30 | 0.00 | 0 | 0 | 182.04% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| IRMD20250919C00045000 | 45.00 | 24.50 | 29.30 | 0.00 | 0 | 0 | 149.35% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| IRMD20250919C00050000 | 50.00 | 19.50 | 24.40 | 0.00 | 0 | 0 | 119.75% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| IRMD20250919C00055000 | 55.00 | 14.50 | 19.40 | 0.00 | 0 | 0 | 92.47% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| IRMD20250919C00060000 | 60.00 | 9.60 | 14.40 | 0.00 | 0 | 0 | 66.78% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| IRMD20250919C00065000 | 65.00 | 4.70 | 9.50 | 0.00 | 0 | 0 | 54.75% | 0.86 | 0.03 | -0.07 | 0.03 | 0.01 |
| IRMD20250919C00070000 | 70.00 | 0.30 | 5.00 | 0.00 | 0 | 1 | 36.06% | 0.65 | 0.08 | -0.08 | 0.05 | 0.01 |
| IRMD20250919C00075000 | 75.00 | 0.05 | 1.40 | 0.30 | 3 | 0 | 36.92% | 0.25 | 0.07 | -0.07 | 0.04 | 0.00 |
| IRMD20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 108.45% | 0.31 | 0.03 | -0.22 | 0.04 | 0.01 |
| IRMD20250919C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 134.43% | 0.27 | 0.02 | -0.25 | 0.04 | 0.00 |
