Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTW20250919C00012000 | 12.00 | 9.30 | 10.60 | 0.00 | 0 | 1 | 329.94% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| INTW20250919C00013000 | 13.00 | 8.30 | 9.60 | 0.00 | 0 | 0 | 295.01% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| INTW20250919C00014000 | 14.00 | 7.30 | 8.60 | 0.00 | 0 | 2 | 134.81% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| INTW20250919C00015000 | 15.00 | 6.30 | 7.60 | 0.00 | 0 | 6 | 165.31% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| INTW20250919C00016000 | 16.00 | 5.30 | 6.60 | 0.00 | 0 | 5 | 131.70% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| INTW20250919C00017000 | 17.00 | 4.30 | 5.70 | 0.00 | 0 | 31 | 111.02% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| INTW20250919C00018000 | 18.00 | 3.40 | 4.70 | 0.00 | 0 | 35 | 106.96% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00019000 | 19.00 | 2.50 | 3.80 | 0.00 | 0 | 101 | 94.18% | 0.84 | 0.07 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00020000 | 20.00 | 2.10 | 2.95 | 2.30 | 1 | 40 | 93.99% | 0.75 | 0.09 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00021000 | 21.00 | 1.30 | 2.10 | 1.80 | 1 | 26 | 83.77% | 0.65 | 0.12 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00022000 | 22.00 | 0.75 | 1.45 | 1.25 | 1 | 34 | 78.73% | 0.51 | 0.14 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00023000 | 23.00 | 0.65 | 1.25 | 0.75 | 1 | 42 | 96.27% | 0.41 | 0.11 | -0.07 | 0.01 | 0.00 |
| INTW20250919C00024000 | 24.00 | 0.05 | 0.75 | 0.60 | 4 | 113 | 76.24% | 0.26 | 0.12 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00025000 | 25.00 | 0.25 | 0.60 | 0.00 | 0 | 71 | 96.00% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00026000 | 26.00 | 0.25 | 0.35 | 0.30 | 3 | 24 | 99.00% | 0.17 | 0.07 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00027000 | 27.00 | 0.10 | 0.35 | 0.25 | 1 | 109 | 103.48% | 0.13 | 0.06 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 134.25% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 146.54% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 178 | 129.72% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 30 | 162.51% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTW20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 187.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INTW20250919P00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 241.63% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| INTW20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 144.92% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INTW20250919P00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 13 | 187.47% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 209 | 122.89% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| INTW20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 49 | 108.91% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| INTW20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 118.83% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00019000 | 19.00 | 0.05 | 0.15 | 0.15 | 12 | 13 | 65.96% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| INTW20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 36 | 84.26% | -0.24 | 0.10 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00021000 | 21.00 | 0.50 | 1.00 | 0.80 | 2 | 8 | 81.13% | -0.35 | 0.12 | -0.06 | 0.01 | -0.00 |
| INTW20250919P00022000 | 22.00 | 0.90 | 1.55 | 1.30 | 1 | 12 | 84.96% | -0.48 | 0.13 | -0.06 | 0.01 | -0.00 |
| INTW20250919P00023000 | 23.00 | 1.35 | 2.25 | 0.00 | 0 | 12 | 79.55% | -0.62 | 0.13 | -0.06 | 0.01 | -0.00 |
| INTW20250919P00024000 | 24.00 | 2.10 | 3.00 | 0.00 | 0 | 11 | 81.87% | -0.72 | 0.11 | -0.05 | 0.01 | -0.01 |
| INTW20250919P00025000 | 25.00 | 2.85 | 4.10 | 0.00 | 0 | 3 | 80.74% | -0.82 | 0.09 | -0.04 | 0.01 | -0.01 |
| INTW20250919P00026000 | 26.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 83.19% | -0.88 | 0.07 | -0.03 | 0.01 | -0.01 |
| INTW20250919P00027000 | 27.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 95.94% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| INTW20250919P00028000 | 28.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 88.79% | -0.94 | 0.04 | -0.02 | 0.00 | -0.01 |
| INTW20250919P00029000 | 29.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 98.88% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| INTW20250919P00030000 | 30.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 137.66% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| INTW20250919P00031000 | 31.00 | 8.50 | 9.80 | 0.00 | 0 | 0 | 175.13% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
