Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTF20250919C00026000 | 26.00 | 8.70 | 10.90 | 0.00 | 0 | 0 | 127.79% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| INTF20250919C00027000 | 27.00 | 7.70 | 9.90 | 0.00 | 0 | 0 | 115.09% | 0.95 | 0.02 | -0.04 | 0.01 | 0.00 |
| INTF20250919C00028000 | 28.00 | 6.70 | 8.90 | 0.00 | 0 | 0 | 102.70% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| INTF20250919C00029000 | 29.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 90.57% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| INTF20250919C00030000 | 30.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 78.63% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| INTF20250919C00031000 | 31.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 66.82% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| INTF20250919C00032000 | 32.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 59.92% | 0.88 | 0.06 | -0.04 | 0.01 | 0.00 |
| INTF20250919C00033000 | 33.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 45.34% | 0.87 | 0.08 | -0.03 | 0.01 | 0.01 |
| INTF20250919C00034000 | 34.00 | 0.80 | 2.85 | 0.00 | 0 | 1 | 32.71% | 0.83 | 0.14 | -0.03 | 0.01 | 0.01 |
| INTF20250919C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 8 | 25.49% | 0.68 | 0.25 | -0.03 | 0.02 | 0.00 |
| INTF20250919C00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 35.01% | 0.44 | 0.20 | -0.04 | 0.02 | 0.00 |
| INTF20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.80% | 0.32 | 0.14 | -0.05 | 0.02 | 0.00 |
| INTF20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 60.48% | 0.27 | 0.10 | -0.06 | 0.02 | 0.00 |
| INTF20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.69% | 0.23 | 0.07 | -0.07 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTF20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 175.61% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| INTF20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 159.81% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| INTF20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 8 | 144.36% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| INTF20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 129.19% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| INTF20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.37% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| INTF20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.28% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| INTF20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.43% | -0.19 | 0.06 | -0.07 | 0.02 | -0.00 |
| INTF20250919P00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.54% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| INTF20250919P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.92% | -0.28 | 0.11 | -0.06 | 0.02 | -0.00 |
| INTF20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 38.90% | -0.37 | 0.17 | -0.05 | 0.02 | -0.00 |
| INTF20250919P00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 23.72% | -0.59 | 0.29 | -0.03 | 0.02 | -0.01 |
| INTF20250919P00037000 | 37.00 | 0.25 | 2.25 | 0.00 | 0 | 0 | 65.02% | -0.62 | 0.10 | -0.08 | 0.02 | -0.01 |
| INTF20250919P00038000 | 38.00 | 1.25 | 3.40 | 0.00 | 0 | 0 | 87.30% | -0.65 | 0.08 | -0.10 | 0.02 | -0.01 |
| INTF20250919P00039000 | 39.00 | 2.25 | 4.40 | 0.00 | 0 | 0 | 101.04% | -0.68 | 0.06 | -0.11 | 0.02 | -0.01 |
