Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 643.46% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| IMOS20250919P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 492.56% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| IMOS20250919P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 766.50% | -0.14 | 0.01 | -0.31 | 0.01 | -0.00 |
| IMOS20250919P00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 240.78% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| IMOS20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 13 | 145.57% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| IMOS20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 264.57% | -0.41 | 0.06 | -0.19 | 0.01 | -0.00 |
| IMOS20250919P00020000 | 20.00 | 0.10 | 5.00 | 0.00 | 0 | 2 | 101.05% | -0.78 | 0.12 | -0.05 | 0.01 | -0.00 |
| IMOS20250919P00022500 | 22.50 | 2.50 | 7.40 | 0.00 | 0 | 1 | 136.54% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| IMOS20250919P00025000 | 25.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 197.88% | -0.86 | 0.04 | -0.07 | 0.01 | -0.00 |
| IMOS20250919P00030000 | 30.00 | 10.00 | 14.80 | 0.00 | 0 | 0 | 227.48% | -0.93 | 0.02 | -0.05 | 0.00 | -0.00 |
| IMOS20250919P00035000 | 35.00 | 15.00 | 19.90 | 0.00 | 0 | 0 | 293.42% | -0.93 | 0.02 | -0.06 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS20250919C00005000 | 5.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMOS20250919C00007500 | 7.50 | 7.50 | 12.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMOS20250919C00010000 | 10.00 | 5.20 | 10.00 | 0.00 | 0 | 0 | 734.06% | 0.86 | 0.01 | -0.30 | 0.01 | 0.00 |
| IMOS20250919C00012500 | 12.50 | 2.70 | 7.50 | 0.00 | 0 | 0 | 543.73% | 0.80 | 0.02 | -0.27 | 0.01 | 0.00 |
| IMOS20250919C00015000 | 15.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 387.87% | 0.72 | 0.04 | -0.24 | 0.01 | 0.00 |
| IMOS20250919C00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 13 | 245.36% | 0.58 | 0.06 | -0.17 | 0.01 | 0.00 |
| IMOS20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 164 | 59.48% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| IMOS20250919C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 255.21% | 0.31 | 0.06 | -0.16 | 0.01 | 0.00 |
| IMOS20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 306.72% | 0.28 | 0.04 | -0.18 | 0.01 | 0.00 |
| IMOS20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 387.12% | 0.24 | 0.03 | -0.21 | 0.01 | 0.00 |
| IMOS20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 449.20% | 0.22 | 0.03 | -0.23 | 0.01 | 0.00 |
