IJT - iShares Trust - iShares S&P Small-Cap 600 Growth ETF - Chaîne d'options

iShares Trust - iShares S&P Small-Cap 600 Growth ETF

US ˙ NasdaqGM ˙ US4642878874

Échéance

Calls pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
IJT20250919C00133000	133.00	7.60	11.10	0.00	0	0	53.05%	0.83	0.03	-0.20	0.05	0.01
IJT20250919C00134000	134.00	6.60	10.60	0.00	0	0	52.93%	0.80	0.03	-0.22	0.06	0.01
IJT20250919C00135000	135.00	5.80	9.40	0.00	0	0	50.68%	0.78	0.03	-0.22	0.06	0.01
IJT20250919C00136000	136.00	4.70	8.40	0.00	0	0	41.83%	0.79	0.04	-0.18	0.06	0.01
IJT20250919C00137000	137.00	3.80	7.10	0.00	0	0	37.97%	0.77	0.04	-0.17	0.06	0.01
IJT20250919C00138000	138.00	2.95	5.60	0.00	0	0	33.96%	0.75	0.05	-0.16	0.07	0.01
IJT20250919C00139000	139.00	3.20	5.90	0.00	0	2	28.35%	0.73	0.06	-0.14	0.07	0.01
IJT20250919C00140000	140.00	1.45	4.00	0.00	0	0	10.65%	0.92	0.11	-0.03	0.03	0.01
IJT20250919C00141000	141.00	0.65	3.50	0.00	0	1	16.41%	0.68	0.12	-0.09	0.07	0.01
IJT20250919C00142000	142.00	0.05	3.90	0.00	0	4	14.94%	0.55	0.14	-0.09	0.08	0.01
IJT20250919C00143000	143.00	0.00	2.20	0.00	0	0	17.74%	0.43	0.11	-0.10	0.08	0.01
IJT20250919C00144000	144.00	0.00	1.80	0.00	0	4	19.87%	0.34	0.09	-0.10	0.08	0.01
IJT20250919C00145000	145.00	0.00	1.55	0.00	0	2	26.39%	0.31	0.07	-0.13	0.07	0.01
IJT20250919C00150000	150.00	0.00	0.75	0.00	0	0	30.70%	0.12	0.03	-0.08	0.04	0.00
IJT20250919C00155000	155.00	0.00	0.75	0.00	0	0	43.14%	0.09	0.02	-0.09	0.04	0.00
IJT20250919C00160000	160.00	0.00	0.75	0.00	0	0	54.40%	0.08	0.01	-0.10	0.03	0.00

Puts pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
IJT20250919P00133000	133.00	0.00	1.20	0.00	0	0	27.46%	-0.05	0.02	-0.04	0.02	-0.00
IJT20250919P00134000	134.00	0.00	0.75	0.00	0	0	32.73%	-0.11	0.03	-0.08	0.04	-0.00
IJT20250919P00135000	135.00	0.00	0.75	0.00	0	10	29.67%	-0.12	0.03	-0.08	0.04	-0.00
IJT20250919P00136000	136.00	0.00	0.80	0.00	0	0	27.12%	-0.14	0.04	-0.08	0.05	-0.00
IJT20250919P00137000	137.00	0.00	0.95	0.00	0	0	19.39%	-0.10	0.04	-0.04	0.04	-0.00
IJT20250919P00138000	138.00	0.00	0.90	0.00	0	0	21.57%	-0.18	0.06	-0.07	0.06	-0.01
IJT20250919P00139000	139.00	0.05	1.05	0.53	8	0	19.70%	-0.23	0.07	-0.08	0.06	-0.01
IJT20250919P00140000	140.00	0.20	1.40	0.00	0	0	19.74%	-0.31	0.08	-0.09	0.07	-0.01
IJT20250919P00141000	141.00	0.35	1.80	0.00	0	0	18.68%	-0.39	0.10	-0.10	0.08	-0.01
IJT20250919P00142000	142.00	0.80	2.30	0.00	0	0	18.91%	-0.49	0.10	-0.10	0.08	-0.02
IJT20250919P00143000	143.00	0.60	2.80	0.00	0	0	13.95%	-0.62	0.13	-0.07	0.08	-0.02
IJT20250919P00144000	144.00	0.45	3.40	0.00	0	0	18.67%	-0.68	0.09	-0.09	0.08	-0.02
IJT20250919P00145000	145.00	1.60	3.90	0.00	0	0	25.97%	-0.70	0.06	-0.12	0.07	-0.02
IJT20250919P00150000	150.00	6.60	9.70	0.00	0	0	25.55%	-0.92	0.03	-0.05	0.03	-0.03
IJT20250919P00155000	155.00	11.60	14.70	0.00	0	0	36.93%	-0.94	0.02	-0.05	0.03	-0.03
IJT20250919P00160000	160.00	16.60	19.50	0.00	0	0	47.40%	-0.95	0.01	-0.06	0.02	-0.03

Other Listings

MX:IJT

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.