Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGF20250919C00056000 | 56.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 31.07% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| IGF20250919C00057000 | 57.00 | 1.95 | 4.80 | 0.00 | 0 | 0 | 26.93% | 0.91 | 0.07 | -0.02 | 0.02 | 0.01 |
| IGF20250919C00058000 | 58.00 | 1.05 | 3.80 | 0.00 | 0 | 0 | 23.11% | 0.86 | 0.11 | -0.03 | 0.02 | 0.01 |
| IGF20250919C00059000 | 59.00 | 0.15 | 2.85 | 0.00 | 0 | 0 | 18.57% | 0.77 | 0.18 | -0.03 | 0.03 | 0.01 |
| IGF20250919C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 22.26% | 0.56 | 0.19 | -0.05 | 0.04 | 0.01 |
| IGF20250919C00061000 | 61.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 27.75% | 0.40 | 0.15 | -0.06 | 0.04 | 0.01 |
| IGF20250919C00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 35.85% | 0.32 | 0.10 | -0.07 | 0.03 | 0.00 |
| IGF20250919C00063000 | 63.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.39% | 0.27 | 0.08 | -0.08 | 0.03 | 0.00 |
| IGF20250919C00064000 | 64.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 50.97% | 0.24 | 0.06 | -0.08 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGF20250919P00056000 | 56.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.57% | -0.20 | 0.05 | -0.09 | 0.03 | -0.00 |
| IGF20250919P00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 50.83% | -0.23 | 0.06 | -0.08 | 0.03 | -0.00 |
| IGF20250919P00058000 | 58.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.54% | -0.27 | 0.08 | -0.08 | 0.03 | -0.00 |
| IGF20250919P00059000 | 59.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.24% | -0.34 | 0.11 | -0.07 | 0.03 | -0.01 |
| IGF20250919P00060000 | 60.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 25.76% | -0.45 | 0.16 | -0.05 | 0.04 | -0.01 |
| IGF20250919P00061000 | 61.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 18.84% | -0.65 | 0.20 | -0.04 | 0.04 | -0.01 |
| IGF20250919P00062000 | 62.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 55.18% | -0.61 | 0.07 | -0.11 | 0.04 | -0.01 |
| IGF20250919P00063000 | 63.00 | 1.35 | 4.10 | 0.00 | 0 | 0 | 64.53% | -0.65 | 0.06 | -0.13 | 0.04 | -0.01 |
| IGF20250919P00064000 | 64.00 | 2.35 | 5.10 | 0.00 | 0 | 0 | 73.13% | -0.68 | 0.05 | -0.14 | 0.03 | -0.01 |
