Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDCC20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 162 | 137.23% | -0.04 | 0.00 | -0.24 | 0.04 | -0.00 |
| IDCC20250919P00210000 | 210.00 | 0.00 | 1.25 | 0.00 | 0 | 80 | 111.23% | -0.03 | 0.00 | -0.15 | 0.03 | -0.00 |
| IDCC20250919P00220000 | 220.00 | 0.00 | 1.50 | 0.00 | 0 | 75 | 102.03% | -0.03 | 0.00 | -0.17 | 0.04 | -0.00 |
| IDCC20250919P00230000 | 230.00 | 0.10 | 1.35 | 0.00 | 0 | 103 | 87.77% | -0.04 | 0.00 | -0.15 | 0.04 | -0.00 |
| IDCC20250919P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 94 | 83.99% | -0.06 | 0.00 | -0.22 | 0.06 | -0.01 |
| IDCC20250919P00250000 | 250.00 | 0.00 | 2.20 | 0.00 | 0 | 70 | 72.53% | -0.07 | 0.00 | -0.22 | 0.07 | -0.01 |
| IDCC20250919P00260000 | 260.00 | 0.00 | 1.25 | 0.05 | 10 | 15 | 48.41% | -0.04 | 0.00 | -0.10 | 0.05 | -0.00 |
| IDCC20250919P00270000 | 270.00 | 0.00 | 2.45 | 0.00 | 0 | 9 | 40.10% | -0.07 | 0.01 | -0.12 | 0.07 | -0.01 |
| IDCC20250919P00280000 | 280.00 | 0.10 | 3.50 | 1.80 | 24 | 0 | 43.63% | -0.18 | 0.01 | -0.27 | 0.14 | -0.02 |
| IDCC20250919P00290000 | 290.00 | 2.30 | 5.50 | 3.80 | 1 | 0 | 37.03% | -0.30 | 0.02 | -0.31 | 0.18 | -0.03 |
| IDCC20250919P00300000 | 300.00 | 6.40 | 8.50 | 0.00 | 0 | 1 | 30.95% | -0.50 | 0.02 | -0.30 | 0.21 | -0.04 |
| IDCC20250919P00310000 | 310.00 | 11.00 | 14.20 | 0.00 | 0 | 0 | 30.80% | -0.73 | 0.02 | -0.24 | 0.17 | -0.05 |
| IDCC20250919P00320000 | 320.00 | 18.70 | 22.30 | 0.00 | 0 | 0 | 29.56% | -0.90 | 0.01 | -0.12 | 0.09 | -0.05 |
| IDCC20250919P00330000 | 330.00 | 28.10 | 32.10 | 0.00 | 0 | 0 | 28.21% | -0.98 | 0.00 | -0.04 | 0.03 | -0.03 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDCC20250919C00200000 | 200.00 | 98.20 | 101.70 | 0.00 | 0 | 49 | 93.38% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| IDCC20250919C00210000 | 210.00 | 88.20 | 92.00 | 0.00 | 0 | 5 | 101.89% | 0.98 | 0.00 | -0.09 | 0.02 | 0.06 |
| IDCC20250919C00220000 | 220.00 | 78.30 | 81.70 | 0.00 | 0 | 31 | 82.63% | 0.99 | 0.00 | -0.05 | 0.02 | 0.06 |
| IDCC20250919C00230000 | 230.00 | 68.40 | 72.20 | 66.10 | 5 | 43 | 64.70% | 0.99 | 0.00 | -0.02 | 0.01 | 0.07 |
| IDCC20250919C00240000 | 240.00 | 58.20 | 62.10 | 0.00 | 0 | 23 | 68.17% | 0.97 | 0.00 | -0.09 | 0.03 | 0.07 |
| IDCC20250919C00250000 | 250.00 | 48.30 | 51.90 | 0.00 | 0 | 48 | 63.51% | 0.95 | 0.00 | -0.13 | 0.05 | 0.07 |
| IDCC20250919C00260000 | 260.00 | 38.70 | 42.20 | 0.00 | 0 | 249 | 58.57% | 0.92 | 0.00 | -0.19 | 0.08 | 0.07 |
| IDCC20250919C00270000 | 270.00 | 28.80 | 32.70 | 22.40 | 1 | 39 | 42.74% | 0.92 | 0.01 | -0.14 | 0.08 | 0.07 |
| IDCC20250919C00280000 | 280.00 | 20.60 | 23.40 | 14.35 | 1 | 112 | 39.23% | 0.84 | 0.01 | -0.22 | 0.13 | 0.07 |
| IDCC20250919C00290000 | 290.00 | 13.20 | 15.40 | 9.90 | 5 | 33 | 36.12% | 0.70 | 0.02 | -0.30 | 0.18 | 0.06 |
| IDCC20250919C00300000 | 300.00 | 6.00 | 8.80 | 6.90 | 94 | 164 | 33.75% | 0.50 | 0.02 | -0.32 | 0.21 | 0.04 |
| IDCC20250919C00310000 | 310.00 | 2.05 | 4.80 | 1.06 | 2 | 2 | 30.81% | 0.27 | 0.02 | -0.24 | 0.17 | 0.02 |
| IDCC20250919C00320000 | 320.00 | 0.30 | 1.65 | 0.00 | 0 | 1 | 30.56% | 0.11 | 0.01 | -0.13 | 0.10 | 0.01 |
| IDCC20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 43.15% | 0.11 | 0.01 | -0.18 | 0.10 | 0.01 |
