Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOT20250919P00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 50.02% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| IBOT20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.36% | -0.18 | 0.04 | -0.08 | 0.02 | -0.00 |
| IBOT20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.50% | -0.21 | 0.05 | -0.07 | 0.02 | -0.00 |
| IBOT20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 56.31% | -0.23 | 0.06 | -0.07 | 0.03 | -0.00 |
| IBOT20250919P00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 46.63% | -0.28 | 0.09 | -0.06 | 0.03 | -0.00 |
| IBOT20250919P00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 37.71% | -0.35 | 0.12 | -0.05 | 0.03 | -0.01 |
| IBOT20250919P00048000 | 48.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.77% | -0.47 | 0.18 | -0.04 | 0.03 | -0.01 |
| IBOT20250919P00049000 | 49.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 15.43% | -0.75 | 0.24 | -0.02 | 0.03 | -0.01 |
| IBOT20250919P00050000 | 50.00 | 0.65 | 3.10 | 0.00 | 0 | 0 | 58.87% | -0.63 | 0.08 | -0.09 | 0.03 | -0.01 |
| IBOT20250919P00051000 | 51.00 | 1.65 | 4.10 | 0.00 | 0 | 0 | 68.94% | -0.66 | 0.06 | -0.10 | 0.03 | -0.01 |
| IBOT20250919P00052000 | 52.00 | 2.65 | 5.10 | 0.00 | 0 | 0 | 78.19% | -0.69 | 0.05 | -0.10 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOT20250919C00042000 | 42.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 118.25% | 0.78 | 0.03 | -0.14 | 0.02 | 0.01 |
| IBOT20250919C00043000 | 43.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 41.05% | 0.96 | 0.04 | -0.02 | 0.01 | 0.00 |
| IBOT20250919C00044000 | 44.00 | 2.90 | 5.50 | 0.00 | 0 | 0 | 34.28% | 0.95 | 0.05 | -0.02 | 0.01 | 0.00 |
| IBOT20250919C00045000 | 45.00 | 2.00 | 4.50 | 0.00 | 0 | 5 | 31.59% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| IBOT20250919C00046000 | 46.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 26.63% | 0.85 | 0.12 | -0.03 | 0.02 | 0.01 |
| IBOT20250919C00047000 | 47.00 | 0.75 | 2.05 | 0.00 | 0 | 1 | 21.80% | 0.74 | 0.19 | -0.03 | 0.03 | 0.01 |
| IBOT20250919C00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 18.04% | 0.53 | 0.27 | -0.03 | 0.03 | 0.01 |
| IBOT20250919C00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 23.73% | 0.33 | 0.18 | -0.03 | 0.03 | 0.00 |
| IBOT20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 29.55% | 0.23 | 0.12 | -0.03 | 0.03 | 0.00 |
| IBOT20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 50.39% | 0.27 | 0.08 | -0.06 | 0.03 | 0.00 |
| IBOT20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.72% | 0.24 | 0.06 | -0.07 | 0.03 | 0.00 |
