Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 415.09% | -0.10 | 0.00 | -0.50 | 0.02 | -0.00 |
| IBOC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 350.46% | -0.12 | 0.01 | -0.48 | 0.02 | -0.00 |
| IBOC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 292.05% | -0.14 | 0.01 | -0.45 | 0.02 | -0.00 |
| IBOC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.04% | -0.17 | 0.01 | -0.42 | 0.02 | -0.00 |
| IBOC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.87% | -0.21 | 0.02 | -0.38 | 0.03 | -0.00 |
| IBOC20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.63% | -0.27 | 0.03 | -0.33 | 0.03 | -0.00 |
| IBOC20250919P00070000 | 70.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 57.38% | -0.37 | 0.07 | -0.17 | 0.04 | -0.00 |
| IBOC20250919P00075000 | 75.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 101.62% | -0.62 | 0.04 | -0.32 | 0.04 | -0.01 |
| IBOC20250919P00080000 | 80.00 | 7.10 | 11.30 | 0.00 | 0 | 0 | 138.53% | -0.70 | 0.03 | -0.39 | 0.03 | -0.01 |
| IBOC20250919P00085000 | 85.00 | 12.10 | 16.30 | 0.00 | 0 | 0 | 171.21% | -0.75 | 0.02 | -0.44 | 0.03 | -0.01 |
| IBOC20250919P00090000 | 90.00 | 17.30 | 20.90 | 0.00 | 0 | 0 | 202.95% | -0.77 | 0.02 | -0.50 | 0.03 | -0.01 |
| IBOC20250919P00095000 | 95.00 | 22.30 | 25.90 | 0.00 | 0 | 0 | 228.47% | -0.79 | 0.01 | -0.53 | 0.03 | -0.01 |
| IBOC20250919P00100000 | 100.00 | 27.10 | 31.40 | 0.00 | 0 | 0 | 247.80% | -0.81 | 0.01 | -0.54 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC20250919C00040000 | 40.00 | 28.50 | 33.00 | 0.00 | 0 | 0 | 341.60% | 0.95 | 0.00 | -0.31 | 0.01 | 0.01 |
| IBOC20250919C00045000 | 45.00 | 23.50 | 28.00 | 0.00 | 0 | 0 | 285.63% | 0.93 | 0.01 | -0.30 | 0.02 | 0.01 |
| IBOC20250919C00050000 | 50.00 | 18.60 | 23.00 | 0.00 | 0 | 0 | 234.99% | 0.92 | 0.01 | -0.28 | 0.02 | 0.01 |
| IBOC20250919C00055000 | 55.00 | 13.60 | 18.00 | 0.00 | 0 | 0 | 183.13% | 0.90 | 0.01 | -0.25 | 0.02 | 0.01 |
| IBOC20250919C00060000 | 60.00 | 8.60 | 13.00 | 0.00 | 0 | 0 | 135.16% | 0.87 | 0.02 | -0.21 | 0.02 | 0.01 |
| IBOC20250919C00065000 | 65.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 96.93% | 0.81 | 0.03 | -0.19 | 0.03 | 0.01 |
| IBOC20250919C00070000 | 70.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 71.13% | 0.65 | 0.05 | -0.20 | 0.04 | 0.01 |
| IBOC20250919C00075000 | 75.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 84.45% | 0.40 | 0.05 | -0.24 | 0.04 | 0.00 |
| IBOC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.65% | 0.32 | 0.03 | -0.34 | 0.04 | 0.00 |
| IBOC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.45% | 0.28 | 0.02 | -0.39 | 0.03 | 0.00 |
| IBOC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.88% | 0.25 | 0.02 | -0.43 | 0.03 | 0.00 |
| IBOC20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.21% | 0.23 | 0.01 | -0.46 | 0.03 | 0.00 |
| IBOC20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 239.19% | 0.21 | 0.01 | -0.49 | 0.03 | 0.00 |
