Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWKN20250919P00125000 | 125.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 158.30% | -0.08 | 0.00 | -0.36 | 0.04 | -0.00 |
| HWKN20250919P00130000 | 130.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 138.27% | -0.09 | 0.00 | -0.32 | 0.04 | -0.00 |
| HWKN20250919P00135000 | 135.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 113.59% | -0.08 | 0.00 | -0.24 | 0.04 | -0.00 |
| HWKN20250919P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 92.55% | -0.08 | 0.01 | -0.19 | 0.04 | -0.00 |
| HWKN20250919P00145000 | 145.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 51.65% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| HWKN20250919P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 93.31% | -0.17 | 0.01 | -0.35 | 0.07 | -0.01 |
| HWKN20250919P00155000 | 155.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 38.68% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| HWKN20250919P00160000 | 160.00 | 0.05 | 5.00 | 0.00 | 0 | 1 | 49.19% | -0.19 | 0.02 | -0.20 | 0.07 | -0.01 |
| HWKN20250919P00165000 | 165.00 | 0.05 | 4.50 | 0.00 | 0 | 1 | 44.02% | -0.30 | 0.03 | -0.23 | 0.09 | -0.01 |
| HWKN20250919P00170000 | 170.00 | 0.70 | 5.50 | 0.00 | 0 | 2 | 31.92% | -0.46 | 0.05 | -0.20 | 0.11 | -0.02 |
| HWKN20250919P00175000 | 175.00 | 3.50 | 6.90 | 0.00 | 0 | 0 | 28.63% | -0.71 | 0.05 | -0.16 | 0.09 | -0.02 |
| HWKN20250919P00180000 | 180.00 | 7.20 | 11.50 | 0.00 | 0 | 2 | 36.90% | -0.83 | 0.03 | -0.16 | 0.07 | -0.02 |
| HWKN20250919P00185000 | 185.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 37.33% | -0.94 | 0.02 | -0.10 | 0.03 | -0.01 |
| HWKN20250919P00190000 | 190.00 | 17.10 | 21.50 | 0.00 | 0 | 0 | 46.11% | -0.95 | 0.01 | -0.11 | 0.03 | -0.01 |
| HWKN20250919P00195000 | 195.00 | 22.10 | 26.50 | 0.00 | 0 | 0 | 54.33% | -0.95 | 0.01 | -0.11 | 0.03 | -0.01 |
| HWKN20250919P00200000 | 200.00 | 27.00 | 31.40 | 0.00 | 0 | 0 | 62.10% | -0.96 | 0.01 | -0.11 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWKN20250919C00125000 | 125.00 | 44.00 | 48.00 | 47.24 | 1 | 16 | 136.89% | 0.94 | 0.00 | -0.23 | 0.03 | 0.03 |
| HWKN20250919C00130000 | 130.00 | 39.00 | 42.50 | 0.00 | 0 | 2 | 125.70% | 0.93 | 0.00 | -0.24 | 0.04 | 0.03 |
| HWKN20250919C00135000 | 135.00 | 34.00 | 38.00 | 0.00 | 0 | 3 | 123.67% | 0.91 | 0.01 | -0.30 | 0.05 | 0.03 |
| HWKN20250919C00140000 | 140.00 | 29.00 | 33.50 | 0.00 | 0 | 2 | 109.12% | 0.90 | 0.01 | -0.29 | 0.05 | 0.03 |
| HWKN20250919C00145000 | 145.00 | 24.00 | 28.50 | 0.00 | 0 | 9 | 94.78% | 0.88 | 0.01 | -0.28 | 0.05 | 0.03 |
| HWKN20250919C00150000 | 150.00 | 19.00 | 23.50 | 0.00 | 0 | 2 | 80.53% | 0.86 | 0.01 | -0.26 | 0.06 | 0.03 |
| HWKN20250919C00155000 | 155.00 | 14.10 | 18.40 | 0.00 | 0 | 3 | 32.12% | 0.98 | 0.01 | -0.02 | 0.02 | 0.04 |
| HWKN20250919C00160000 | 160.00 | 9.50 | 14.00 | 0.00 | 0 | 6 | 30.99% | 0.92 | 0.02 | -0.07 | 0.04 | 0.04 |
| HWKN20250919C00165000 | 165.00 | 5.00 | 9.50 | 0.00 | 0 | 5 | 30.98% | 0.77 | 0.04 | -0.14 | 0.08 | 0.03 |
| HWKN20250919C00170000 | 170.00 | 1.75 | 6.50 | 0.00 | 0 | 6 | 32.85% | 0.55 | 0.04 | -0.20 | 0.11 | 0.02 |
| HWKN20250919C00175000 | 175.00 | 0.75 | 2.65 | 0.00 | 0 | 13 | 29.80% | 0.32 | 0.04 | -0.16 | 0.10 | 0.01 |
| HWKN20250919C00180000 | 180.00 | 0.05 | 1.50 | 0.00 | 0 | 6 | 32.79% | 0.17 | 0.03 | -0.12 | 0.07 | 0.01 |
| HWKN20250919C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 57.63% | 0.21 | 0.02 | -0.24 | 0.08 | 0.01 |
| HWKN20250919C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 78.32% | 0.22 | 0.01 | -0.34 | 0.08 | 0.01 |
| HWKN20250919C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 89.37% | 0.20 | 0.01 | -0.37 | 0.07 | 0.01 |
| HWKN20250919C00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 99.69% | 0.18 | 0.01 | -0.39 | 0.07 | 0.01 |
