Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWC20250919C00030000 | 30.00 | 30.70 | 35.50 | 0.00 | 0 | 0 | 206.10% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| HWC20250919C00035000 | 35.00 | 25.70 | 30.50 | 0.00 | 0 | 0 | 166.20% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| HWC20250919C00040000 | 40.00 | 20.70 | 25.50 | 0.00 | 0 | 0 | 131.45% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| HWC20250919C00045000 | 45.00 | 15.70 | 20.40 | 0.00 | 0 | 0 | 100.46% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| HWC20250919C00050000 | 50.00 | 10.80 | 15.30 | 0.00 | 0 | 0 | 72.17% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| HWC20250919C00055000 | 55.00 | 5.80 | 10.40 | 0.00 | 0 | 0 | 50.01% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| HWC20250919C00060000 | 60.00 | 1.40 | 5.50 | 0.00 | 0 | 8 | 40.66% | 0.75 | 0.07 | -0.06 | 0.03 | 0.01 |
| HWC20250919C00065000 | 65.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 68.63% | 0.41 | 0.05 | -0.13 | 0.04 | 0.01 |
| HWC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.22% | 0.33 | 0.03 | -0.21 | 0.04 | 0.01 |
| HWC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.17% | 0.28 | 0.02 | -0.24 | 0.04 | 0.00 |
| HWC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.80% | 0.25 | 0.02 | -0.27 | 0.03 | 0.00 |
| HWC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.43% | 0.23 | 0.01 | -0.29 | 0.03 | 0.00 |
| HWC20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 215.86% | 0.22 | 0.01 | -0.32 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWC20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 321.63% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| HWC20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 345.65% | -0.10 | 0.00 | -0.30 | 0.02 | -0.00 |
| HWC20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 207.32% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| HWC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.77% | -0.15 | 0.01 | -0.27 | 0.03 | -0.00 |
| HWC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.89% | -0.19 | 0.01 | -0.24 | 0.03 | -0.00 |
| HWC20250919P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 92.85% | -0.19 | 0.03 | -0.12 | 0.03 | -0.00 |
| HWC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 85.08% | -0.35 | 0.04 | -0.16 | 0.04 | -0.01 |
| HWC20250919P00065000 | 65.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 29.82% | -0.74 | 0.10 | -0.05 | 0.04 | -0.01 |
| HWC20250919P00070000 | 70.00 | 5.60 | 9.40 | 0.00 | 0 | 0 | 49.27% | -0.89 | 0.04 | -0.04 | 0.02 | -0.01 |
| HWC20250919P00075000 | 75.00 | 10.50 | 14.40 | 0.00 | 0 | 0 | 67.54% | -0.93 | 0.02 | -0.04 | 0.02 | -0.01 |
| HWC20250919P00080000 | 80.00 | 15.50 | 19.50 | 0.00 | 0 | 0 | 89.53% | -0.93 | 0.01 | -0.06 | 0.01 | -0.01 |
| HWC20250919P00085000 | 85.00 | 20.50 | 24.40 | 0.00 | 0 | 0 | 102.37% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| HWC20250919P00090000 | 90.00 | 24.60 | 29.50 | 0.00 | 0 | 0 | 84.41% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
