Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTLD20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 715.06% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| HTLD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 360.89% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| HTLD20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 415 | 69.45% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| HTLD20250919P00010000 | 10.00 | 1.15 | 1.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HTLD20250919P00012500 | 12.50 | 3.70 | 4.00 | 0.00 | 0 | 0 | 176.70% | -0.86 | 0.08 | -0.03 | 0.00 | -0.00 |
| HTLD20250919P00015000 | 15.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 125.01% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| HTLD20250919P00017500 | 17.50 | 8.70 | 9.00 | 0.00 | 0 | 0 | 168.10% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| HTLD20250919P00020000 | 20.00 | 11.20 | 11.50 | 0.00 | 0 | 0 | 317.96% | -0.90 | 0.04 | -0.03 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTLD20250919C00002500 | 2.50 | 6.00 | 6.30 | 0.00 | 0 | 0 | 554.56% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| HTLD20250919C00005000 | 5.00 | 3.50 | 3.80 | 0.00 | 0 | 5 | 273.93% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| HTLD20250919C00007500 | 7.50 | 1.05 | 1.30 | 0.00 | 0 | 3 | 104.72% | 0.82 | 0.18 | -0.02 | 0.00 | 0.00 |
| HTLD20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 255 | 68.56% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| HTLD20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 121 | 136.29% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| HTLD20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 99 | 185.48% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| HTLD20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.75% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| HTLD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.25% | 0.17 | 0.04 | -0.07 | 0.00 | 0.00 |
