Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT20250919C00017500 | 17.50 | 17.70 | 21.50 | 0.00 | 0 | 0 | 468.53% | 0.91 | 0.01 | -0.23 | 0.01 | 0.00 |
| HTHT20250919C00020000 | 20.00 | 16.00 | 19.00 | 0.00 | 0 | 0 | 271.66% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| HTHT20250919C00022500 | 22.50 | 13.60 | 16.50 | 0.00 | 0 | 0 | 214.48% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| HTHT20250919C00025000 | 25.00 | 11.10 | 14.00 | 0.00 | 0 | 0 | 176.73% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| HTHT20250919C00030000 | 30.00 | 6.50 | 9.00 | 0.00 | 0 | 5 | 117.82% | 0.88 | 0.03 | -0.07 | 0.01 | 0.01 |
| HTHT20250919C00035000 | 35.00 | 1.95 | 2.50 | 2.10 | 17 | 29 | 30.37% | 0.87 | 0.11 | -0.02 | 0.01 | 0.01 |
| HTHT20250919C00040000 | 40.00 | 0.10 | 0.20 | 0.00 | 0 | 366 | 37.54% | 0.12 | 0.08 | -0.02 | 0.01 | 0.00 |
| HTHT20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 1,451 | 98.22% | 0.13 | 0.04 | -0.06 | 0.01 | 0.00 |
| HTHT20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 132.89% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| HTHT20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 162.08% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 32 | 211.40% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HTHT20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 272.30% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| HTHT20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 5 | 215.42% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| HTHT20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2,126 | 177.80% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| HTHT20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 3,781 | 62.08% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HTHT20250919P00035000 | 35.00 | 0.10 | 0.20 | 0.20 | 27 | 2,677 | 34.48% | -0.16 | 0.11 | -0.03 | 0.01 | -0.00 |
| HTHT20250919P00040000 | 40.00 | 2.75 | 3.00 | 2.70 | 40 | 164 | 39.32% | -0.87 | 0.09 | -0.02 | 0.01 | -0.01 |
| HTHT20250919P00045000 | 45.00 | 7.60 | 8.30 | 0.00 | 0 | 2 | 96.41% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| HTHT20250919P00050000 | 50.00 | 12.10 | 14.00 | 0.00 | 0 | 0 | 135.56% | -0.89 | 0.02 | -0.08 | 0.01 | -0.01 |
| HTHT20250919P00055000 | 55.00 | 17.10 | 19.90 | 0.00 | 0 | 0 | 201.22% | -0.84 | 0.02 | -0.14 | 0.01 | -0.01 |
