Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBK20250919C00002500 | 2.50 | 6.50 | 9.20 | 0.00 | 0 | 0 | 477.54% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| HTBK20250919C00005000 | 5.00 | 3.90 | 6.80 | 0.00 | 0 | 0 | 256.23% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| HTBK20250919C00007500 | 7.50 | 1.45 | 4.30 | 0.00 | 0 | 0 | 138.16% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| HTBK20250919C00010000 | 10.00 | 0.30 | 0.50 | 0.30 | 3 | 75 | 27.37% | 0.74 | 0.66 | -0.01 | 0.01 | 0.00 |
| HTBK20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 164 | 66.76% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| HTBK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 215.03% | 0.21 | 0.07 | -0.05 | 0.01 | 0.00 |
| HTBK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.37% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| HTBK20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 89 | 178.71% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 241 | 730.08% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| HTBK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.40% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| HTBK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 218.59% | -0.15 | 0.06 | -0.04 | 0.00 | -0.00 |
| HTBK20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 26.56% | -0.26 | 0.68 | -0.01 | 0.01 | -0.00 |
| HTBK20250919P00012500 | 12.50 | 0.85 | 3.50 | 0.00 | 0 | 0 | 285.15% | -0.55 | 0.08 | -0.09 | 0.01 | -0.00 |
| HTBK20250919P00015000 | 15.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 363.07% | -0.61 | 0.06 | -0.11 | 0.01 | -0.00 |
| HTBK20250919P00017500 | 17.50 | 6.00 | 8.30 | 0.00 | 0 | 0 | 391.11% | -0.67 | 0.05 | -0.12 | 0.01 | -0.00 |
| HTBK20250919P00020000 | 20.00 | 8.40 | 10.90 | 0.00 | 0 | 0 | 453.01% | -0.67 | 0.04 | -0.13 | 0.01 | -0.00 |
