Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSII20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 371.23% | -0.05 | 0.00 | -0.19 | 0.01 | -0.00 |
| HSII20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 289.67% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| HSII20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 205.56% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| HSII20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 157.16% | -0.12 | 0.02 | -0.15 | 0.01 | -0.00 |
| HSII20250919P00045000 | 45.00 | 0.00 | 3.20 | 0.00 | 0 | 2 | 142.06% | -0.25 | 0.03 | -0.23 | 0.02 | -0.00 |
| HSII20250919P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.07% | -0.41 | 0.25 | -0.06 | 0.03 | -0.00 |
| HSII20250919P00055000 | 55.00 | 3.40 | 6.80 | 0.00 | 0 | 0 | 103.73% | -0.72 | 0.05 | -0.20 | 0.02 | -0.01 |
| HSII20250919P00060000 | 60.00 | 8.90 | 11.90 | 0.00 | 0 | 0 | 149.04% | -0.78 | 0.03 | -0.24 | 0.02 | -0.01 |
| HSII20250919P00065000 | 65.00 | 13.10 | 16.30 | 0.00 | 0 | 0 | 211.36% | -0.77 | 0.02 | -0.34 | 0.02 | -0.01 |
| HSII20250919P00070000 | 70.00 | 19.10 | 21.50 | 0.00 | 0 | 0 | 147.64% | -0.96 | 0.02 | -0.10 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSII20250919C00025000 | 25.00 | 23.50 | 27.50 | 0.00 | 0 | 0 | 498.77% | 0.92 | 0.00 | -0.39 | 0.01 | 0.00 |
| HSII20250919C00030000 | 30.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 395.26% | 0.90 | 0.01 | -0.37 | 0.01 | 0.00 |
| HSII20250919C00035000 | 35.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 259.56% | 0.89 | 0.01 | -0.25 | 0.01 | 0.00 |
| HSII20250919C00040000 | 40.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 183.11% | 0.86 | 0.02 | -0.21 | 0.02 | 0.01 |
| HSII20250919C00045000 | 45.00 | 4.00 | 7.50 | 0.00 | 0 | 1 | 44.50% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| HSII20250919C00050000 | 50.00 | 0.30 | 1.00 | 0.00 | 0 | 19 | 11.58% | 0.79 | 0.37 | -0.02 | 0.02 | 0.01 |
| HSII20250919C00055000 | 55.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 101.51% | 0.31 | 0.05 | -0.18 | 0.02 | 0.00 |
| HSII20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 134.02% | 0.21 | 0.03 | -0.19 | 0.02 | 0.00 |
| HSII20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 236.52% | 0.28 | 0.02 | -0.40 | 0.02 | 0.00 |
| HSII20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 271.78% | 0.26 | 0.02 | -0.44 | 0.02 | 0.00 |
