Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HROW20250919C00030000 | 30.00 | 7.80 | 11.60 | 0.00 | 0 | 135 | 251.06% | 0.85 | 0.02 | -0.24 | 0.01 | 0.00 |
| HROW20250919C00031000 | 31.00 | 7.10 | 10.60 | 0.00 | 0 | 2 | 135.80% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| HROW20250919C00032000 | 32.00 | 6.40 | 9.50 | 0.00 | 0 | 4 | 161.48% | 0.87 | 0.02 | -0.14 | 0.01 | 0.00 |
| HROW20250919C00033000 | 33.00 | 5.10 | 8.70 | 0.00 | 0 | 10 | 137.72% | 0.87 | 0.03 | -0.12 | 0.01 | 0.00 |
| HROW20250919C00034000 | 34.00 | 5.30 | 5.70 | 0.00 | 0 | 106 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HROW20250919C00035000 | 35.00 | 4.00 | 6.80 | 0.00 | 0 | 54 | 83.41% | 0.90 | 0.04 | -0.06 | 0.01 | 0.01 |
| HROW20250919C00036000 | 36.00 | 3.50 | 5.90 | 0.00 | 0 | 22 | 48.29% | 0.96 | 0.04 | -0.02 | 0.01 | 0.01 |
| HROW20250919C00037000 | 37.00 | 2.60 | 5.00 | 0.00 | 0 | 35 | 33.89% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| HROW20250919C00038000 | 38.00 | 1.95 | 2.30 | 0.00 | 0 | 157 | 34.84% | 0.87 | 0.11 | -0.03 | 0.01 | 0.01 |
| HROW20250919C00039000 | 39.00 | 1.40 | 1.75 | 1.17 | 3 | 26 | 47.90% | 0.67 | 0.14 | -0.07 | 0.02 | 0.00 |
| HROW20250919C00040000 | 40.00 | 0.90 | 1.30 | 1.05 | 71 | 377 | 44.17% | 0.52 | 0.16 | -0.07 | 0.02 | 0.00 |
| HROW20250919C00041000 | 41.00 | 0.55 | 0.75 | 0.05 | 7 | 80 | 47.29% | 0.38 | 0.15 | -0.07 | 0.02 | 0.00 |
| HROW20250919C00042000 | 42.00 | 0.00 | 0.40 | 0.50 | 30 | 313 | 49.17% | 0.26 | 0.12 | -0.06 | 0.02 | 0.00 |
| HROW20250919C00043000 | 43.00 | 0.00 | 0.45 | 0.00 | 0 | 43 | 43.85% | 0.13 | 0.09 | -0.04 | 0.01 | 0.00 |
| HROW20250919C00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 137 | 48.14% | 0.09 | 0.06 | -0.03 | 0.01 | 0.00 |
| HROW20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 325 | 53.10% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| HROW20250919C00046000 | 46.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.22% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| HROW20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 427 | 93.10% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| HROW20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 162.14% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HROW20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 141 | 163.13% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| HROW20250919P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 101 | 148.74% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| HROW20250919P00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 24 | 144.48% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| HROW20250919P00033000 | 33.00 | 0.00 | 2.15 | 0.06 | 3 | 73 | 81.86% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| HROW20250919P00034000 | 34.00 | 0.05 | 0.10 | 0.00 | 0 | 576 | 71.31% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| HROW20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 97 | 64.78% | -0.06 | 0.04 | -0.03 | 0.01 | -0.00 |
| HROW20250919P00036000 | 36.00 | 0.10 | 0.35 | 0.00 | 0 | 52 | 62.30% | -0.11 | 0.05 | -0.04 | 0.01 | -0.00 |
| HROW20250919P00037000 | 37.00 | 0.00 | 0.55 | 0.30 | 3 | 49 | 61.87% | -0.17 | 0.08 | -0.06 | 0.01 | -0.00 |
| HROW20250919P00038000 | 38.00 | 0.00 | 0.65 | 0.95 | 4 | 103 | 60.91% | -0.26 | 0.10 | -0.08 | 0.02 | -0.00 |
| HROW20250919P00039000 | 39.00 | 0.00 | 1.95 | 0.00 | 0 | 12 | 41.51% | -0.33 | 0.17 | -0.06 | 0.02 | -0.00 |
| HROW20250919P00040000 | 40.00 | 0.20 | 1.75 | 0.00 | 0 | 32 | 61.36% | -0.50 | 0.13 | -0.11 | 0.02 | -0.00 |
| HROW20250919P00041000 | 41.00 | 0.75 | 4.10 | 0.00 | 0 | 2 | 51.83% | -0.66 | 0.15 | -0.09 | 0.02 | -0.00 |
| HROW20250919P00042000 | 42.00 | 1.50 | 4.80 | 0.00 | 0 | 4 | 73.50% | -0.69 | 0.10 | -0.12 | 0.02 | -0.00 |
| HROW20250919P00043000 | 43.00 | 2.25 | 5.60 | 0.00 | 0 | 10 | 55.14% | -0.89 | 0.11 | -0.07 | 0.01 | -0.00 |
| HROW20250919P00044000 | 44.00 | 3.20 | 6.40 | 0.00 | 0 | 1 | 90.69% | -0.78 | 0.07 | -0.12 | 0.02 | -0.00 |
| HROW20250919P00045000 | 45.00 | 4.30 | 7.50 | 0.00 | 0 | 16 | 98.52% | -0.81 | 0.06 | -0.12 | 0.01 | -0.00 |
| HROW20250919P00046000 | 46.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 122.42% | -0.79 | 0.05 | -0.16 | 0.02 | -0.00 |
| HROW20250919P00050000 | 50.00 | 9.20 | 12.50 | 0.00 | 0 | 0 | 126.05% | -0.91 | 0.03 | -0.11 | 0.01 | -0.00 |
| HROW20250919P00055000 | 55.00 | 14.20 | 17.50 | 0.00 | 0 | 0 | 153.98% | -0.94 | 0.02 | -0.10 | 0.01 | -0.00 |
